The Forbidden Forest Historical Data

FORESTPLUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0157
+1.08%
$ -- $ 82,113
Dec 18, 2021 $ 0.0155
-0.78%
$ -- $ 48,182
Dec 17, 2021 $ 0.0156
-6.37%
$ -- $ 85,659
Dec 16, 2021 $ 0.0167
-1.81%
$ -- $ 66,812
Dec 15, 2021 $ 0.017
+2.30%
$ -- $ 62,609
Dec 14, 2021 $ 0.0167
-1.32%
$ -- $ 108,509
Dec 13, 2021 $ 0.017
+2.62%
$ -- $ 352,020
Dec 12, 2021 $ 0.0166
-0.07%
$ -- $ 115,806
Dec 11, 2021 $ 0.0166
+1.84%
$ -- $ 84,477
Dec 10, 2021 $ 0.0163
-2.39%
$ -- $ 98,285
Dec 9, 2021 $ 0.0168
-9.97%
$ -- $ 89,019
Dec 8, 2021 $ 0.0188
-1.75%
$ -- $ 146,389
Dec 7, 2021 $ 0.0192
+9.93%
$ -- $ 157,148
Dec 6, 2021 $ 0.0175
-3.54%
$ -- $ 104,184
Dec 5, 2021 $ 0.0181
-8.93%
$ -- $ 142,034
Dec 4, 2021 $ 0.0198
-16.79%
$ -- $ 277,428
Dec 3, 2021 $ 0.0238
+0.64%
$ -- $ 249,976
Dec 2, 2021 $ 0.0236
-13.26%
$ -- $ 437,575
Dec 1, 2021 $ 0.0272
-5.86%
$ -- $ 754,746
Nov 30, 2021 $ 0.0288
-10.03%
$ -- $ 997,853
Nov 29, 2021 $ 0.0322
+1.79%
$ -- $ 5.6 million
Nov 28, 2021 $ 0.0307
+44.53%
$ -- $ 2.37 million
Nov 27, 2021 $ 0.0214
+0.94%
$ -- $ 136,121
Nov 26, 2021 $ 0.0211
-8.54%
$ -- $ 121,510
Nov 25, 2021 $ 0.0231
+7.95%
$ -- $ 267,114
Nov 24, 2021 $ 0.0213
-2.42%
$ -- $ 174,479
Nov 23, 2021 $ 0.0218
+2.06%
$ -- $ 87,980
Nov 22, 2021 $ 0.0214
-6.54%
$ -- $ 80,518
Nov 21, 2021 $ 0.0229
+0.27%
$ -- $ 185,894
Nov 20, 2021 $ 0.0228
+0.24%
$ -- $ 101,336
Nov 19, 2021 $ 0.0228
+3.13%
$ -- $ 101,132
Nov 18, 2021 $ 0.0221
-9.22%
$ -- $ 124,671
Nov 17, 2021 $ 0.0243
+0.75%
$ -- $ 93,657
Nov 16, 2021 $ 0.0242
-10.70%
$ -- $ 175,865
Nov 15, 2021 $ 0.0272
+1.50%
$ -- $ 176,465
Nov 14, 2021 $ 0.0268
-1.81%
$ -- $ 135,082
Nov 13, 2021 $ 0.0273
+3.71%
$ -- $ 179,035
Nov 12, 2021 $ 0.0264
-5.29%
$ -- $ 151,743
Nov 11, 2021 $ 0.0279
+5.11%
$ -- $ 302,641
Nov 10, 2021 $ 0.0267
-6.98%
$ -- $ 264,285
Nov 9, 2021 $ 0.0288
-2.41%
$ -- $ 301,513
Nov 8, 2021 $ 0.0294
-1.12%
$ -- $ 418,467
Nov 7, 2021 $ 0.0296
+3.04%
$ -- $ 228,488
Nov 6, 2021 $ 0.0286
+0.09%
$ -- $ 163,025
Nov 5, 2021 $ 0.0286
-5.84%
$ -- $ 208,640
Nov 4, 2021 $ 0.0303
+5.78%
$ -- $ 632,602
Nov 3, 2021 $ 0.0282
+1.33%
$ -- $ 252,747
Nov 2, 2021 $ 0.028
-3.81%
$ -- $ 334,684
Nov 1, 2021 $ 0.0292
+1.39%
$ -- $ 187,507
Oct 31, 2021 $ 0.0285
-3.48%
$ -- $ 203,208