Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0157
+1.08%
$-- $82,113
Dec 18, 2021 $0.0155
-0.78%
$-- $48,182
Dec 17, 2021 $0.0156
-6.37%
$-- $85,659
Dec 16, 2021 $0.0167
-1.81%
$-- $66,812
Dec 15, 2021 $0.017
+2.30%
$-- $62,609
Dec 14, 2021 $0.0167
-1.32%
$-- $108,509
Dec 13, 2021 $0.017
+2.62%
$-- $352,020
Dec 12, 2021 $0.0166
-0.07%
$-- $115,806
Dec 11, 2021 $0.0166
+1.84%
$-- $84,477
Dec 10, 2021 $0.0163
-2.39%
$-- $98,285
Dec 9, 2021 $0.0168
-9.97%
$-- $89,019
Dec 8, 2021 $0.0188
-1.75%
$-- $146,389
Dec 7, 2021 $0.0192
+9.93%
$-- $157,148
Dec 6, 2021 $0.0175
-3.54%
$-- $104,184
Dec 5, 2021 $0.0181
-8.93%
$-- $142,034
Dec 4, 2021 $0.0198
-16.79%
$-- $277,428
Dec 3, 2021 $0.0238
+0.64%
$-- $249,976
Dec 2, 2021 $0.0236
-13.26%
$-- $437,575
Dec 1, 2021 $0.0272
-5.86%
$-- $754,746
Nov 30, 2021 $0.0288
-10.03%
$-- $997,853
Nov 29, 2021 $0.0322
+1.79%
$-- $5.6 million
Nov 28, 2021 $0.0307
+44.53%
$-- $2.37 million
Nov 27, 2021 $0.0214
+0.94%
$-- $136,121
Nov 26, 2021 $0.0211
-8.54%
$-- $121,510
Nov 25, 2021 $0.0231
+7.95%
$-- $267,114
Nov 24, 2021 $0.0213
-2.42%
$-- $174,479
Nov 23, 2021 $0.0218
+2.06%
$-- $87,980
Nov 22, 2021 $0.0214
-6.54%
$-- $80,518
Nov 21, 2021 $0.0229
+0.27%
$-- $185,894
Nov 20, 2021 $0.0228
+0.24%
$-- $101,336
Nov 19, 2021 $0.0228
+3.13%
$-- $101,132
Nov 18, 2021 $0.0221
-9.22%
$-- $124,671
Nov 17, 2021 $0.0243
+0.75%
$-- $93,657
Nov 16, 2021 $0.0242
-10.70%
$-- $175,865
Nov 15, 2021 $0.0272
+1.50%
$-- $176,465
Nov 14, 2021 $0.0268
-1.81%
$-- $135,082
Nov 13, 2021 $0.0273
+3.71%
$-- $179,035
Nov 12, 2021 $0.0264
-5.29%
$-- $151,743
Nov 11, 2021 $0.0279
+5.11%
$-- $302,641
Nov 10, 2021 $0.0267
-6.98%
$-- $264,285
Nov 9, 2021 $0.0288
-2.41%
$-- $301,513
Nov 8, 2021 $0.0294
-1.12%
$-- $418,467
Nov 7, 2021 $0.0296
+3.04%
$-- $228,488
Nov 6, 2021 $0.0286
+0.09%
$-- $163,025
Nov 5, 2021 $0.0286
-5.84%
$-- $208,640
Nov 4, 2021 $0.0303
+5.78%
$-- $632,602
Nov 3, 2021 $0.0282
+1.33%
$-- $252,747
Nov 2, 2021 $0.028
-3.81%
$-- $334,684
Nov 1, 2021 $0.0292
+1.39%
$-- $187,507
Oct 31, 2021 $0.0285
-3.48%
$-- $203,208