The Forbidden Forest Historical Data

FORESTPLUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0292
+1.65%
$ -- $ 278,397
Oct 29, 2021 $ 0.0287
-6.56%
$ -- $ 302,950
Oct 28, 2021 $ 0.0307
+8.51%
$ -- $ 385,911
Oct 27, 2021 $ 0.0283
-19.14%
$ -- $ 345,555
Oct 26, 2021 $ 0.035
-3.60%
$ -- $ 402,769
Oct 25, 2021 $ 0.0364
+15.11%
$ -- $ 1.02 million
Oct 24, 2021 $ 0.0318
+3.74%
$ -- $ 338,606
Oct 23, 2021 $ 0.0306
-0.19%
$ -- $ 225,462
Oct 22, 2021 $ 0.0306
-4.05%
$ -- $ 292,799
Oct 21, 2021 $ 0.0319
-2.53%
$ -- $ 428,508
Oct 20, 2021 $ 0.0329
+9.80%
$ -- $ 596,187
Oct 19, 2021 $ 0.0303
+7.56%
$ -- $ 381,045
Oct 18, 2021 $ 0.0282
-0.39%
$ -- $ 226,312
Oct 17, 2021 $ 0.0282
-0.55%
$ -- $ 205,690
Oct 16, 2021 $ 0.0284
-0.88%
$ -- $ 233,126
Oct 15, 2021 $ 0.0286
+4.83%
$ -- $ 290,110
Oct 14, 2021 $ 0.0273
-3.58%
$ -- $ 269,068
Oct 13, 2021 $ 0.0283
+11.15%
$ -- $ 741,060
Oct 12, 2021 $ 0.0255
-8.76%
$ -- $ 187,486
Oct 11, 2021 $ 0.0278
+1.53%
$ -- $ 283,251
Oct 10, 2021 $ 0.0274
-9.97%
$ -- $ 341,839
Oct 9, 2021 $ 0.0305
+21.02%
$ -- $ 692,602
Oct 8, 2021 $ 0.0252
-5.40%
$ -- $ 232,421
Oct 7, 2021 $ 0.0267
-3.52%
$ -- $ 262,461
Oct 6, 2021 $ 0.0276
-15.54%
$ -- $ 696,953
Oct 5, 2021 $ 0.0323
-1.48%
$ -- $ 636,458
Oct 4, 2021 $ 0.0328
-16.33%
$ -- $ 1.17 million
Oct 3, 2021 $ 0.0393
+65.31%
$ -- $ 2.77 million
Oct 2, 2021 $ 0.0238
+3.67%
$ -- $ 213,371
Oct 1, 2021 $ 0.023
+8.96%
$ -- $ 251,442
Sep 30, 2021 $ 0.0212
-1.44%
$ -- $ 195,569
Sep 29, 2021 $ 0.0215
+3.47%
$ -- $ 203,944
Sep 28, 2021 $ 0.0215
-7.60%
$ -- $ 196,254
Sep 27, 2021 $ 0.0232
-6.79%
$ -- $ 194,505
Sep 26, 2021 $ 0.0249
-3.92%
$ -- $ 187,062
Sep 25, 2021 $ 0.0259
-3.27%
$ -- $ 380,853
Sep 24, 2021 $ 0.0267
+1.11%
$ -- $ 567,031
Sep 23, 2021 $ 0.0264
+4.50%
$ -- $ 192,768
Sep 22, 2021 $ 0.0252
+11.35%
$ -- $ 228,809
Sep 21, 2021 $ 0.0227
-15.66%
$ -- $ 170,533
Sep 20, 2021 $ 0.0271
-13.88%
$ -- $ 195,602
Sep 19, 2021 $ 0.0315
-1.53%
$ -- $ 149,171
Sep 18, 2021 $ 0.032
+0.95%
$ -- $ 54,939
Sep 17, 2021 $ 0.0317
-2.22%
$ -- $ 55,039
Sep 16, 2021 $ 0.0324
-4.26%
$ -- $ 208,756
Sep 15, 2021 $ 0.0339
-1.50%
$ -- $ 264,135
Sep 14, 2021 $ 0.0344
+8.81%
$ -- $ 289,206
Sep 13, 2021 $ 0.0316
-4.58%
$ -- $ 253,602
Sep 12, 2021 $ 0.0331
+1.79%
$ -- $ 296,914
Sep 11, 2021 $ 0.0324
+2.90%
$ -- $ 234,967