Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0292
+1.65%
$-- $278,397
Oct 29, 2021 $0.0287
-6.56%
$-- $302,950
Oct 28, 2021 $0.0307
+8.51%
$-- $385,911
Oct 27, 2021 $0.0283
-19.14%
$-- $345,555
Oct 26, 2021 $0.035
-3.60%
$-- $402,769
Oct 25, 2021 $0.0364
+15.11%
$-- $1.02 million
Oct 24, 2021 $0.0318
+3.74%
$-- $338,606
Oct 23, 2021 $0.0306
-0.19%
$-- $225,462
Oct 22, 2021 $0.0306
-4.05%
$-- $292,799
Oct 21, 2021 $0.0319
-2.53%
$-- $428,508
Oct 20, 2021 $0.0329
+9.80%
$-- $596,187
Oct 19, 2021 $0.0303
+7.56%
$-- $381,045
Oct 18, 2021 $0.0282
-0.39%
$-- $226,312
Oct 17, 2021 $0.0282
-0.55%
$-- $205,690
Oct 16, 2021 $0.0284
-0.88%
$-- $233,126
Oct 15, 2021 $0.0286
+4.83%
$-- $290,110
Oct 14, 2021 $0.0273
-3.58%
$-- $269,068
Oct 13, 2021 $0.0283
+11.15%
$-- $741,060
Oct 12, 2021 $0.0255
-8.76%
$-- $187,486
Oct 11, 2021 $0.0278
+1.53%
$-- $283,251
Oct 10, 2021 $0.0274
-9.97%
$-- $341,839
Oct 9, 2021 $0.0305
+21.02%
$-- $692,602
Oct 8, 2021 $0.0252
-5.40%
$-- $232,421
Oct 7, 2021 $0.0267
-3.52%
$-- $262,461
Oct 6, 2021 $0.0276
-15.54%
$-- $696,953
Oct 5, 2021 $0.0323
-1.48%
$-- $636,458
Oct 4, 2021 $0.0328
-16.33%
$-- $1.17 million
Oct 3, 2021 $0.0393
+65.31%
$-- $2.77 million
Oct 2, 2021 $0.0238
+3.67%
$-- $213,371
Oct 1, 2021 $0.023
+8.96%
$-- $251,442
Sep 30, 2021 $0.0212
-1.44%
$-- $195,569
Sep 29, 2021 $0.0215
+3.47%
$-- $203,944
Sep 28, 2021 $0.0215
-7.60%
$-- $196,254
Sep 27, 2021 $0.0232
-6.79%
$-- $194,505
Sep 26, 2021 $0.0249
-3.92%
$-- $187,062
Sep 25, 2021 $0.0259
-3.27%
$-- $380,853
Sep 24, 2021 $0.0267
+1.11%
$-- $567,031
Sep 23, 2021 $0.0264
+4.50%
$-- $192,768
Sep 22, 2021 $0.0252
+11.35%
$-- $228,809
Sep 21, 2021 $0.0227
-15.66%
$-- $170,533
Sep 20, 2021 $0.0271
-13.88%
$-- $195,602
Sep 19, 2021 $0.0315
-1.53%
$-- $149,171
Sep 18, 2021 $0.032
+0.95%
$-- $54,939
Sep 17, 2021 $0.0317
-2.22%
$-- $55,039
Sep 16, 2021 $0.0324
-4.26%
$-- $208,756
Sep 15, 2021 $0.0339
-1.50%
$-- $264,135
Sep 14, 2021 $0.0344
+8.81%
$-- $289,206
Sep 13, 2021 $0.0316
-4.58%
$-- $253,602
Sep 12, 2021 $0.0331
+1.79%
$-- $296,914
Sep 11, 2021 $0.0324
+2.90%
$-- $234,967