Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0314
-6.51%
$-- $263,376
Sep 9, 2021 $0.0336
-3.32%
$-- $221,612
Sep 8, 2021 $0.0347
-6.18%
$-- $259,339
Sep 7, 2021 $0.0371
-11.05%
$-- $303,129
Sep 6, 2021 $0.0418
-11.40%
$-- $308,333
Sep 5, 2021 $0.0472
+6.17%
$-- $436,110
Sep 4, 2021 $0.0444
+2.95%
$-- $365,125
Sep 3, 2021 $0.0432
+2.03%
$-- $378,372
Sep 2, 2021 $0.0422
+5.66%
$-- $670,878
Sep 1, 2021 $0.0401
+3.69%
$-- $345,556
Aug 31, 2021 $0.0387
-7.46%
$-- $264,889
Aug 30, 2021 $0.0418
-5.16%
$-- $285,735
Aug 29, 2021 $0.044
-2.85%
$-- $314,297
Aug 28, 2021 $0.0453
-1.09%
$-- $362,781
Aug 27, 2021 $0.0454
+4.75%
$-- $386,587
Aug 26, 2021 $0.0432
-11.33%
$-- $370,947
Aug 25, 2021 $0.0487
+1.49%
$-- $340,401
Aug 24, 2021 $0.048
-8.19%
$-- $379,003
Aug 23, 2021 $0.0523
+0.25%
$-- $479,801
Aug 22, 2021 $0.0522
-6.16%
$-- $610,525
Aug 21, 2021 $0.0559
-10.60%
$-- $548,808
Aug 20, 2021 $0.0626
+6.45%
$-- $666,211
Aug 19, 2021 $0.0588
-4.17%
$-- $743,278
Aug 18, 2021 $0.0605
+6.39%
$-- $844,793
Aug 17, 2021 $0.0569
+13.42%
$-- $1.46 million
Aug 16, 2021 $0.0508
-6.09%
$-- $644,767
Aug 15, 2021 $0.0541
+12.81%
$-- $1.14 million
Aug 14, 2021 $0.048
-7.96%
$-- $764,169
Aug 13, 2021 $0.0522
-11.76%
$-- $3.02 million
Aug 12, 2021 $0.0371
-0.24%
$-- $370,442
Aug 11, 2021 $0.0372
+6.21%
$-- $502,839
Aug 10, 2021 $0.035
-2.58%
$-- $366,122
Aug 8, 2021 $0.0314
-4.16%
$-- $337,141
Aug 7, 2021 $0.0327
-6.30%
$-- $337,939
Aug 6, 2021 $0.0348
+0.01%
$-- $405,169
Aug 5, 2021 $0.0344
+12.11%
$-- $924,027
Aug 4, 2021 $0.0282
-1.51%
$-- $313,967
Aug 3, 2021 $0.0286
-9.83%
$-- $320,866
Aug 2, 2021 $0.032
-15.86%
$-- $558,534
Aug 1, 2021 $0.038
+34.39%
$-- $1.43 million
Jul 30, 2021 $0.0269
-4.35%
$-- $276,766
Jul 29, 2021 $0.0281
-4.46%
$-- $222,091
Jul 28, 2021 $0.0294
-4.20%
$-- $233,541
Jul 27, 2021 $0.0306
+10.54%
$-- $277,419
Jul 26, 2021 $0.0277
-4.13%
$-- $293,384
Jul 25, 2021 $0.0289
+1.76%
$-- $247,605
Jul 24, 2021 $0.0284
+6.88%
$-- $312,959
Jul 23, 2021 $0.0265
+8.37%
$-- $291,703
Jul 22, 2021 $0.0245
-0.67%
$-- $203,868
Jul 21, 2021 $0.0247
+10.24%
$-- $278,293