Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0224
-11.86%
$-- $178,992
Jul 19, 2021 $0.0254
-10.16%
$-- $206,044
Jul 18, 2021 $0.0283
+7.13%
$-- $204,441
Jul 17, 2021 $0.0263
-8.73%
$-- $184,480
Jul 16, 2021 $0.0289
-4.14%
$-- $201,078
Jul 15, 2021 $0.0302
+4.91%
$-- $293,157
Jul 14, 2021 $0.0289
-5.49%
$-- $200,381
Jul 13, 2021 $0.0306
-7.39%
$-- $159,036
Jul 12, 2021 $0.0331
-6.60%
$-- $212,851
Jul 11, 2021 $0.0354
-14.58%
$-- $509,079
Jul 10, 2021 $0.0417
-9.65%
$-- $169,108
Jul 9, 2021 $0.0462
+2.16%
$-- $193,057
Jul 8, 2021 $0.0452
-11.59%
$-- $193,906
Jul 7, 2021 $0.051
-3.42%
$-- $167,329
Jul 6, 2021 $0.0531
+5.53%
$-- $120,391
Jul 5, 2021 $0.0503
-12.13%
$-- $269,516
Jul 4, 2021 $0.0572
+3.23%
$-- $267,732
Jul 3, 2021 $0.0555
+4.81%
$-- $176,646
Jul 2, 2021 $0.0528
-12.28%
$-- $123,975
Jul 1, 2021 $0.0601
-2.41%
$-- $35,702
Jun 30, 2021 $0.0615
-1.31%
$-- $49,557
Jun 29, 2021 $0.0628
+1.10%
$-- $74,036
Jun 28, 2021 $0.0621
+1.08%
$-- $79,610
Jun 27, 2021 $0.0619
+0.85%
$-- $82,455
Jun 26, 2021 $0.0616
+1.16%
$-- $49,490
Jun 25, 2021 $0.0609
-8.55%
$-- $61,556
Jun 24, 2021 $0.0666
-6.92%
$-- $101,566
Jun 23, 2021 $0.0716
+11.57%
$-- $144,947
Jun 22, 2021 $0.0632
-10.03%
$-- $137,005
Jun 21, 2021 $0.0714
-19.36%
$-- $137,228
Jun 20, 2021 $0.0885
-5.18%
$-- $231,921
Jun 19, 2021 $0.0937
+11.78%
$-- $369,637
Jun 18, 2021 $0.0837
-6.05%
$-- $75,118
Jun 17, 2021 $0.0887
-5.28%
$-- $111,042
Jun 16, 2021 $0.0937
-5.76%
$-- $131,720
Jun 15, 2021 $0.0997
-10.61%
$-- $376,979
Jun 14, 2021 $0.112
+26.35%
$-- $1.39 million
Jun 13, 2021 $0.0892
+26.20%
$-- $315,890
Jun 12, 2021 $0.0707
-16.24%
$-- $209,121
Jun 11, 2021 $0.0849
-0.77%
$-- $71,255
Jun 10, 2021 $0.0881
-10.68%
$-- $75,580
Jun 9, 2021 $0.0984
+7.13%
$-- $132,258
Jun 8, 2021 $0.0917
-0.35%
$-- $162,600
Jun 7, 2021 $0.092
-18.38%
$-- $123,742
Jun 6, 2021 $0.112
+1.50%
$-- $53,419
Jun 5, 2021 $0.111
-1.53%
$-- $140,211
Jun 4, 2021 $0.113
-13.66%
$-- $249,148
Jun 3, 2021 $0.131
+3.64%
$-- $286,720
Jun 2, 2021 $0.126
+1.81%
$-- $708,606
Jun 1, 2021 $0.124
-7.38%
$-- $291,421