Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.126
-0.04%
$-- $530,784
May 29, 2021 $0.126
-11.75%
$-- $448,932
May 28, 2021 $0.143
-6.49%
$-- $1.62 million
May 27, 2021 $0.152
+40.07%
$-- $2.8 million
May 26, 2021 $0.109
+4.81%
$-- $1.2 million
May 25, 2021 $0.104
-2.25%
$-- $2.64 million
May 24, 2021 $0.106
+121.44%
$-- $1.24 million
May 23, 2021 $0.0478
-41.53%
$-- $344,111
May 22, 2021 $0.0819
-6.22%
$-- $560,902
May 21, 2021 $0.0872
-33.94%
$-- $859,957
May 20, 2021 $0.132
-7.09%
$-- $1.82 million
May 19, 2021 $0.142
-9.62%
$-- $7.08 million
May 18, 2021 $0.157
+89.29%
$-- $12.7 million
May 17, 2021 $0.0831
-8.84%
$-- $2.86 million
May 16, 2021 $0.0911
+43.76%
$-- $7.42 million
May 15, 2021 $0.0634
+109.34%
$-- $6.68 million
May 14, 2021 $0.0303
+4.07%
$-- $128,000
May 13, 2021 $0.0291
-11.24%
$-- $82,947
May 12, 2021 $0.0329
-17.88%
$-- $134,493
May 11, 2021 $0.0401
-4.41%
$-- $338,487
May 10, 2021 $0.0419
-30.97%
$-- $1.08 million
May 9, 2021 $0.0607
+75.21%
$-- $5.41 million
May 8, 2021 $0.0346
+84.60%
$-- $1.83 million
May 7, 2021 $0.0188
-3.28%
$-- $40,353
May 6, 2021 $0.0194
-5.86%
$-- $47,225
May 5, 2021 $0.0206
+13.97%
$-- $38,313
May 4, 2021 $0.0181
-10.17%
$-- $26,159
May 3, 2021 $0.0201
-6.87%
$-- $30,393
May 2, 2021 $0.0216
-13.65%
$-- $59,574
May 1, 2021 $0.025
+7.58%
$-- $89,740
Apr 30, 2021 $0.0233
+17.58%
$-- $107,009
Apr 29, 2021 $0.0198
-5.44%
$-- $252,178
Apr 28, 2021 $0.0209
-15.83%
$-- $91,275
Apr 27, 2021 $0.0249
+18.08%
$-- $560,293
Apr 26, 2021 $0.0211
+14.82%
$-- $58,617
Apr 25, 2021 $0.0183
+0.26%
$-- $52,653
Apr 24, 2021 $0.0183
+6.96%
$-- $51,070
Apr 23, 2021 $0.0171
-6.69%
$-- $37,342
Apr 22, 2021 $0.0183
-13.45%
$-- $42,522
Apr 21, 2021 $0.0212
-2.27%
$-- $11,789
Apr 20, 2021 $0.0217
-7.74%
$-- $32,280
Apr 19, 2021 $0.0235
-5.47%
$-- $29,532
Apr 18, 2021 $0.0248
-18.10%
$-- $78,484
Apr 17, 2021 $0.0303
-2.71%
$-- $33,434
Apr 16, 2021 $0.0312
-0.56%
$-- $83,741
Apr 15, 2021 $0.0313
+11.00%
$-- $123,399
Apr 14, 2021 $0.0282
-9.80%
$-- $45,700
Apr 13, 2021 $0.0313
-10.68%
$-- $49,425
Apr 12, 2021 $0.035
+6.31%
$-- $77,075
Apr 11, 2021 $0.033
+8.71%
$-- $75,377