The Forbidden Forest Historical Data

FORESTPLUS Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.126
-0.04%
$ -- $ 530,784
May 29, 2021 $ 0.126
-11.75%
$ -- $ 448,932
May 28, 2021 $ 0.143
-6.49%
$ -- $ 1.62 million
May 27, 2021 $ 0.152
+40.07%
$ -- $ 2.8 million
May 26, 2021 $ 0.109
+4.81%
$ -- $ 1.2 million
May 25, 2021 $ 0.104
-2.25%
$ -- $ 2.64 million
May 24, 2021 $ 0.106
+121.44%
$ -- $ 1.24 million
May 23, 2021 $ 0.0478
-41.53%
$ -- $ 344,111
May 22, 2021 $ 0.0819
-6.22%
$ -- $ 560,902
May 21, 2021 $ 0.0872
-33.94%
$ -- $ 859,957
May 20, 2021 $ 0.132
-7.09%
$ -- $ 1.82 million
May 19, 2021 $ 0.142
-9.62%
$ -- $ 7.08 million
May 18, 2021 $ 0.157
+89.29%
$ -- $ 12.7 million
May 17, 2021 $ 0.0831
-8.84%
$ -- $ 2.86 million
May 16, 2021 $ 0.0911
+43.76%
$ -- $ 7.42 million
May 15, 2021 $ 0.0634
+109.34%
$ -- $ 6.68 million
May 14, 2021 $ 0.0303
+4.07%
$ -- $ 128,000
May 13, 2021 $ 0.0291
-11.24%
$ -- $ 82,947
May 12, 2021 $ 0.0329
-17.88%
$ -- $ 134,493
May 11, 2021 $ 0.0401
-4.41%
$ -- $ 338,487
May 10, 2021 $ 0.0419
-30.97%
$ -- $ 1.08 million
May 9, 2021 $ 0.0607
+75.21%
$ -- $ 5.41 million
May 8, 2021 $ 0.0346
+84.60%
$ -- $ 1.83 million
May 7, 2021 $ 0.0188
-3.28%
$ -- $ 40,353
May 6, 2021 $ 0.0194
-5.86%
$ -- $ 47,225
May 5, 2021 $ 0.0206
+13.97%
$ -- $ 38,313
May 4, 2021 $ 0.0181
-10.17%
$ -- $ 26,159
May 3, 2021 $ 0.0201
-6.87%
$ -- $ 30,393
May 2, 2021 $ 0.0216
-13.65%
$ -- $ 59,574
May 1, 2021 $ 0.025
+7.58%
$ -- $ 89,740
Apr 30, 2021 $ 0.0233
+17.58%
$ -- $ 107,009
Apr 29, 2021 $ 0.0198
-5.44%
$ -- $ 252,178
Apr 28, 2021 $ 0.0209
-15.83%
$ -- $ 91,275
Apr 27, 2021 $ 0.0249
+18.08%
$ -- $ 560,293
Apr 26, 2021 $ 0.0211
+14.82%
$ -- $ 58,617
Apr 25, 2021 $ 0.0183
+0.26%
$ -- $ 52,653
Apr 24, 2021 $ 0.0183
+6.96%
$ -- $ 51,070
Apr 23, 2021 $ 0.0171
-6.69%
$ -- $ 37,342
Apr 22, 2021 $ 0.0183
-13.45%
$ -- $ 42,522
Apr 21, 2021 $ 0.0212
-2.27%
$ -- $ 11,789
Apr 20, 2021 $ 0.0217
-7.74%
$ -- $ 32,280
Apr 19, 2021 $ 0.0235
-5.47%
$ -- $ 29,532
Apr 18, 2021 $ 0.0248
-18.10%
$ -- $ 78,484
Apr 17, 2021 $ 0.0303
-2.71%
$ -- $ 33,434
Apr 16, 2021 $ 0.0312
-0.56%
$ -- $ 83,741
Apr 15, 2021 $ 0.0313
+11.00%
$ -- $ 123,399
Apr 14, 2021 $ 0.0282
-9.80%
$ -- $ 45,700
Apr 13, 2021 $ 0.0313
-10.68%
$ -- $ 49,425
Apr 12, 2021 $ 0.035
+6.31%
$ -- $ 77,075
Apr 11, 2021 $ 0.033
+8.71%
$ -- $ 75,377