Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.0303
+3.62%
$-- $56,324
Apr 9, 2021 $0.0293
+12.95%
$-- $99,506
Apr 8, 2021 $0.0259
+6.00%
$-- $28,260
Apr 7, 2021 $0.0244
-13.97%
$-- $45,066
Apr 6, 2021 $0.0284
-4.74%
$-- $49,059
Apr 5, 2021 $0.0298
+7.98%
$-- $109,872
Apr 4, 2021 $0.0276
-1.38%
$-- $69,779
Apr 3, 2021 $0.028
-14.59%
$-- $59,338
Apr 2, 2021 $0.0328
+8.46%
$-- $151,591
Apr 1, 2021 $0.0302
+14.65%
$-- $163,363
Mar 30, 2021 $0.0259
-3.35%
$-- $96,936
Mar 29, 2021 $0.0266
+21.00%
$-- $484,649
Mar 28, 2021 $0.022
+8.59%
$-- $49,939
Mar 27, 2021 $0.0202
-7.92%
$-- $26,596
Mar 26, 2021 $0.022
+10.09%
$-- $31,932
Mar 25, 2021 $0.02
-2.76%
$-- $10,830
Mar 24, 2021 $0.0205
-0.11%
$-- $52,106
Mar 23, 2021 $0.0206
-18.47%
$-- $105,774
Mar 22, 2021 $0.0252
-5.34%
$-- $30,168
Mar 21, 2021 $0.0267
-15.14%
$-- $52,822
Mar 20, 2021 $0.0314
+20.54%
$-- $143,256
Mar 19, 2021 $0.0261
-12.66%
$-- $47,055
Mar 18, 2021 $0.0299
+4.20%
$-- $131,592
Mar 17, 2021 $0.0286
-10.23%
$-- $205,732
Mar 16, 2021 $0.0319
+93.25%
$-- $742,180
Mar 15, 2021 $0.0165
+25.52%
$-- $96,968
Mar 14, 2021 $0.0132
+2.18%
$-- $83,006
Mar 13, 2021 $0.0129
+32.50%
$-- $329,268
Mar 12, 2021 $0.00972
+19.19%
$-- $24,286
Mar 11, 2021 $0.00816
+2.11%
$-- $25,136
Mar 10, 2021 $0.00799
+17.68%
$-- $43,204
Mar 9, 2021 $0.00679
-2.24%
$-- $23,189
Mar 8, 2021 $0.00695
+9.40%
$-- $7,797
Mar 7, 2021 $0.00635
-5.32%
$-- $8,407
Mar 6, 2021 $0.00671
-1.89%
$-- $11,191
Mar 5, 2021 $0.00684
-0.65%
$-- $14,141
Mar 4, 2021 $0.00689
-13.65%
$-- $11,450
Mar 3, 2021 $0.00798
-2.67%
$-- $7,456
Mar 2, 2021 $0.0082
-7.32%
$-- $79,794
Mar 1, 2021 $0.00885
-8.11%
$-- $72,772
Feb 28, 2021 $0.00963
+68.67%
$-- $364,987
Feb 27, 2021 $0.00571
+13.18%
$-- $18,470
Feb 26, 2021 $0.00504
-1.02%
$-- $3,097
Feb 25, 2021 $0.00511
+0.06%
$-- $2,871
Feb 24, 2021 $0.0051
+0.07%
$-- $3,143
Feb 23, 2021 $0.00509
-9.61%
$-- $5,101
Feb 22, 2021 $0.00563
-21.40%
$-- $23,048
Feb 21, 2021 $0.00716
-11.34%
$-- $18,605
Feb 20, 2021 $0.00808
+10.67%
$-- $30,365
Feb 19, 2021 $0.0073
+8.35%
$-- $14,097