The Forbidden Forest Historical Data

FORESTPLUS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00253
-15.77%
$ -- $ 2,637
Dec 27, 2020 $ 0.00302
+17.71%
$ -- $ 2,067
Dec 26, 2020 $ 0.00254
-9.56%
$ -- $ 761
Dec 25, 2020 $ 0.00301
+0.02%
$ -- $ 5,747
Dec 24, 2020 $ 0.00276
+11.62%
$ -- $ 4,900
Dec 23, 2020 $ 0.00248
-4.72%
$ -- $ 928
Dec 22, 2020 $ 0.00264
-13.47%
$ -- $ 2,782
Dec 21, 2020 $ 0.00301
-0.64%
$ -- $ 4,686
Dec 17, 2020 $ 0.0031
-6.45%
$ -- $ 6,619
Dec 16, 2020 $ 0.00331
-9.36%
$ -- $ 8,307
Dec 15, 2020 $ 0.0036
+0.50%
$ -- $ 24,416
Dec 14, 2020 $ 0.00341
+4.38%
$ -- $ 6,952
Dec 13, 2020 $ 0.0032
-3.17%
$ -- $ 7,709
Dec 12, 2020 $ 0.00343
+11.68%
$ -- $ 6,359
Dec 11, 2020 $ 0.00312
-3.76%
$ -- $ 1,232
Dec 10, 2020 $ 0.00328
+7.98%
$ -- $ 5,884
Dec 9, 2020 $ 0.00304
+14.11%
$ -- $ 5,611
Dec 8, 2020 $ 0.00265
-15.88%
$ -- $ 11,112
Dec 7, 2020 $ 0.00314
-6.51%
$ -- $ 4,110
Dec 6, 2020 $ 0.00332
-16.84%
$ -- $ 28,338
Dec 5, 2020 $ 0.00357
+61.32%
$ -- $ 43,859
Dec 4, 2020 $ 0.0022
-3.84%
$ -- $ 857
Dec 3, 2020 $ 0.00224
-4.03%
$ -- $ 2,649
Dec 2, 2020 $ 0.00234
+1.34%
$ -- $ 1,131
Dec 1, 2020 $ 0.0023
+1.45%
$ -- $ 193
Nov 30, 2020 $ 0.00223
+0.78%
$ -- $ 165
Nov 29, 2020 $ 0.00221
+0.02%
$ -- $ 376
Nov 28, 2020 $ 0.00221
-5.51%
$ -- $ 568
Nov 27, 2020 $ 0.00234
+12.97%
$ -- $ 1,373
Nov 26, 2020 $ 0.00207
-12.25%
$ -- $ 1,039
Nov 25, 2020 $ 0.00236
+14.46%
$ -- $ 1,174
Nov 24, 2020 $ 0.00206
-2.63%
$ -- $ 200
Nov 23, 2020 $ 0.00211
+2.46%
$ -- $ 384
Nov 22, 2020 $ 0.00206
-5.58%
$ -- $ 266
Nov 21, 2020 $ 0.00219
+10.48%
$ -- $ 2,744
Nov 20, 2020 $ 0.00198
-6.11%
$ -- $ 1,909
Nov 19, 2020 $ 0.00211
-1.17%
$ -- $ 110
Nov 18, 2020 $ 0.00213
-5.86%
$ -- $ 570
Nov 17, 2020 $ 0.00227
+3.11%
$ -- $ 2,833
Nov 16, 2020 $ 0.0022
-12.08%
$ -- $ 14,085
Nov 15, 2020 $ 0.0025
-0.15%
$ -- $ 136
Nov 14, 2020 $ 0.0025
-1.78%
$ -- $ 896
Nov 13, 2020 $ 0.00255
+8.11%
$ -- $ 853
Nov 12, 2020 $ 0.00236
-5.58%
$ -- $ 3,656
Nov 11, 2020 $ 0.0025
-2.40%
$ -- $ 453
Nov 10, 2020 $ 0.00256
-9.09%
$ -- $ 1,117
Nov 9, 2020 $ 0.00281
-4.28%
$ -- $ 683
Nov 8, 2020 $ 0.00294
+25.79%
$ -- $ 4,270
Nov 7, 2020 $ 0.00234
-6.27%
$ -- $ 1,189
Nov 6, 2020 $ 0.00254
+2.84%
$ -- $ 2,454