Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.00253
-15.77%
$-- $2,637
Dec 27, 2020 $0.00302
+17.71%
$-- $2,067
Dec 26, 2020 $0.00254
-9.56%
$-- $761
Dec 25, 2020 $0.00301
+0.02%
$-- $5,747
Dec 24, 2020 $0.00276
+11.62%
$-- $4,900
Dec 23, 2020 $0.00248
-4.72%
$-- $928
Dec 22, 2020 $0.00264
-13.47%
$-- $2,782
Dec 21, 2020 $0.00301
-0.64%
$-- $4,686
Dec 17, 2020 $0.0031
-6.45%
$-- $6,619
Dec 16, 2020 $0.00331
-9.36%
$-- $8,307
Dec 15, 2020 $0.0036
+0.50%
$-- $24,416
Dec 14, 2020 $0.00341
+4.38%
$-- $6,952
Dec 13, 2020 $0.0032
-3.17%
$-- $7,709
Dec 12, 2020 $0.00343
+11.68%
$-- $6,359
Dec 11, 2020 $0.00312
-3.76%
$-- $1,232
Dec 10, 2020 $0.00328
+7.98%
$-- $5,884
Dec 9, 2020 $0.00304
+14.11%
$-- $5,611
Dec 8, 2020 $0.00265
-15.88%
$-- $11,112
Dec 7, 2020 $0.00314
-6.51%
$-- $4,110
Dec 6, 2020 $0.00332
-16.84%
$-- $28,338
Dec 5, 2020 $0.00357
+61.32%
$-- $43,859
Dec 4, 2020 $0.0022
-3.84%
$-- $857
Dec 3, 2020 $0.00224
-4.03%
$-- $2,649
Dec 2, 2020 $0.00234
+1.34%
$-- $1,131
Dec 1, 2020 $0.0023
+1.45%
$-- $193
Nov 30, 2020 $0.00223
+0.78%
$-- $165
Nov 29, 2020 $0.00221
+0.02%
$-- $376
Nov 28, 2020 $0.00221
-5.51%
$-- $568
Nov 27, 2020 $0.00234
+12.97%
$-- $1,373
Nov 26, 2020 $0.00207
-12.25%
$-- $1,039
Nov 25, 2020 $0.00236
+14.46%
$-- $1,174
Nov 24, 2020 $0.00206
-2.63%
$-- $200
Nov 23, 2020 $0.00211
+2.46%
$-- $384
Nov 22, 2020 $0.00206
-5.58%
$-- $266
Nov 21, 2020 $0.00219
+10.48%
$-- $2,744
Nov 20, 2020 $0.00198
-6.11%
$-- $1,909
Nov 19, 2020 $0.00211
-1.17%
$-- $110
Nov 18, 2020 $0.00213
-5.86%
$-- $570
Nov 17, 2020 $0.00227
+3.11%
$-- $2,833
Nov 16, 2020 $0.0022
-12.08%
$-- $14,085
Nov 15, 2020 $0.0025
-0.15%
$-- $136
Nov 14, 2020 $0.0025
-1.78%
$-- $896
Nov 13, 2020 $0.00255
+8.11%
$-- $853
Nov 12, 2020 $0.00236
-5.58%
$-- $3,656
Nov 11, 2020 $0.0025
-2.40%
$-- $453
Nov 10, 2020 $0.00256
-9.09%
$-- $1,117
Nov 9, 2020 $0.00281
-4.28%
$-- $683
Nov 8, 2020 $0.00294
+25.79%
$-- $4,270
Nov 7, 2020 $0.00234
-6.27%
$-- $1,189
Nov 6, 2020 $0.00254
+2.84%
$-- $2,454