Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $0.00407
+4.97%
$-- $1,799
Sep 15, 2020 $0.00388
-11.47%
$-- $4,315
Sep 14, 2020 $0.00438
-4.01%
$-- $6,021
Sep 13, 2020 $0.00456
-8.26%
$-- $3,511
Sep 12, 2020 $0.00497
-11.65%
$-- $5,980
Sep 11, 2020 $0.00563
+20.29%
$-- $12,394
Sep 10, 2020 $0.00468
-0.59%
$-- $4,466
Sep 9, 2020 $0.0047
+0.18%
$-- $5,565
Sep 8, 2020 $0.00469
-9.26%
$-- $3,631
Sep 7, 2020 $0.00517
-3.31%
$-- $3,767
Sep 6, 2020 $0.00535
-5.33%
$-- $3,085
Sep 5, 2020 $0.00564
-6.69%
$-- $3,567
Sep 4, 2020 $0.00605
-1.82%
$-- $2,782
Sep 3, 2020 $0.00617
-6.85%
$-- $7,254
Sep 2, 2020 $0.00662
-8.56%
$-- $7,216
Sep 1, 2020 $0.00724
-3.96%
$-- $27,896
Aug 31, 2020 $0.00754
-3.98%
$-- $3,348
Aug 30, 2020 $0.00785
-2.02%
$-- $1,471
Aug 29, 2020 $0.00802
+2.33%
$-- $5,239
Aug 28, 2020 $0.00784
+3.71%
$-- $2,971
Aug 27, 2020 $0.00756
-2.95%
$-- $2,679
Aug 26, 2020 $0.00779
+5.86%
$-- $4,897
Aug 25, 2020 $0.00736
-5.50%
$-- $7,673
Aug 24, 2020 $0.00779
+2.71%
$-- $3,347
Aug 23, 2020 $0.00758
-5.47%
$-- $6,975
Aug 22, 2020 $0.00802
-9.24%
$-- $31,338
Aug 21, 2020 $0.00884
+4.09%
$-- $14,958
Aug 20, 2020 $0.00849
-1.60%
$-- $16,986
Aug 19, 2020 $0.00863
+8.54%
$-- $42,068
Aug 18, 2020 $0.00795
-0.01%
$-- $4,970
Aug 17, 2020 $0.00795
-9.11%
$-- $24,425
Aug 16, 2020 $0.00875
-8.86%
$-- $38,680
Aug 15, 2020 $0.0096
+16.62%
$-- $89,446
Aug 14, 2020 $0.00823
+2.92%
$-- $3,102
Aug 13, 2020 $0.00799
+2.83%
$-- $9,765
Aug 12, 2020 $0.00777
+0.87%
$-- $13,002
Aug 11, 2020 $0.0077
-4.84%
$-- $10,723
Aug 10, 2020 $0.00809
-3.73%
$-- $12,470
Aug 9, 2020 $0.00845
+4.12%
$-- $17,649
Aug 8, 2020 $0.0081
-3.79%
$-- $6,359
Aug 7, 2020 $0.00843
-1.96%
$-- $17,246
Aug 6, 2020 $0.00859
-2.19%
$-- $14,251
Aug 5, 2020 $0.00879
-8.26%
$-- $11,008
Aug 4, 2020 $0.00958
-3.00%
$-- $5,244
Aug 3, 2020 $0.00988
-4.19%
$-- $6,261
Aug 2, 2020 $0.0103
-8.87%
$-- $4,423
Aug 1, 2020 $0.0113
-1.27%
$-- $18,189
Jul 31, 2020 $0.0114
-4.71%
$-- $8,425
Jul 30, 2020 $0.012
+2.02%
$-- $11,780
Jul 29, 2020 $0.0118
+9.45%
$-- $26,388