The Forbidden Forest Historical Data

FORESTPLUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0767
-1.81%
$ -- $ 4,816
Apr 18, 2020 $ 0.0781
-1.23%
$ -- $ 7,785
Apr 17, 2020 $ 0.0791
+0.77%
$ -- $ 4,133
Apr 16, 2020 $ 0.0785
+3.39%
$ -- $ 2,801
Apr 15, 2020 $ 0.0759
-2.67%
$ -- $ 3,896
Apr 14, 2020 $ 0.078
-0.19%
$ -- $ 2,508
Apr 13, 2020 $ 0.0781
-5.00%
$ -- $ 5,475
Apr 12, 2020 $ 0.0823
+4.40%
$ -- $ 4,828
Apr 11, 2020 $ 0.0789
-4.32%
$ -- $ 3,308
Apr 10, 2020 $ 0.0824
+2.92%
$ -- $ 1,008
Apr 9, 2020 $ 0.0801
-3.85%
$ -- $ 1,267
Apr 8, 2020 $ 0.0833
+0.72%
$ -- $ 2,695
Apr 7, 2020 $ 0.0827
-0.84%
$ -- $ 7,314
Apr 6, 2020 $ 0.0833
+2.31%
$ -- $ 7,742
Apr 5, 2020 $ 0.0815
-5.23%
$ -- $ 9,968
Apr 4, 2020 $ 0.086
+4.31%
$ -- $ 9,534
Apr 3, 2020 $ 0.0824
+2.20%
$ -- $ 5,995
Apr 2, 2020 $ 0.0807
+0.08%
$ -- $ 8,395
Apr 1, 2020 $ 0.0806
-0.73%
$ -- $ 7,478
Mar 31, 2020 $ 0.0813
+2.02%
$ -- $ 9,862
Mar 30, 2020 $ 0.0797
+2.43%
$ -- $ 12,129
Mar 29, 2020 $ 0.0778
-11.46%
$ -- $ 11,939
Mar 28, 2020 $ 0.0879
-3.95%
$ -- $ 13,804
Mar 27, 2020 $ 0.0915
+10.70%
$ -- $ 11,245
Mar 26, 2020 $ 0.0827
+5.57%
$ -- $ 11,311
Mar 25, 2020 $ 0.0783
-0.18%
$ -- $ 4,038
Mar 24, 2020 $ 0.0784
-6.84%
$ -- $ 11,941
Mar 23, 2020 $ 0.0842
+0.15%
$ -- $ 16,987
Mar 22, 2020 $ 0.0841
-7.97%
$ -- $ 9,316
Mar 21, 2020 $ 0.0913
+0.29%
$ -- $ 11,713
Mar 20, 2020 $ 0.0911
+6.79%
$ -- $ 20,784
Mar 19, 2020 $ 0.0853
+14.84%
$ -- $ 16,429
Mar 18, 2020 $ 0.0743
+7.45%
$ -- $ 15,178
Mar 17, 2020 $ 0.0693
+1.23%
$ -- $ 6,765
Mar 16, 2020 $ 0.0683
-11.27%
$ -- $ 7,293
Mar 15, 2020 $ 0.077
-8.86%
$ -- $ 13,317
Mar 14, 2020 $ 0.0846
-1.14%
$ -- $ 20,043
Mar 13, 2020 $ 0.0854
+16.60%
$ -- $ 21,029
Mar 12, 2020 $ 0.0734
-40.05%
$ -- $ 14,497
Mar 11, 2020 $ 0.122
+6.24%
$ -- $ 24,348
Mar 10, 2020 $ 0.115
+1.36%
$ -- $ 28,168
Mar 9, 2020 $ 0.114
-5.55%
$ -- $ 35,719
Mar 8, 2020 $ 0.12
-16.29%
$ -- $ 39,212
Mar 7, 2020 $ 0.144
+6.17%
$ -- $ 40,153
Mar 6, 2020 $ 0.136
+0.31%
$ -- $ 8,052
Mar 5, 2020 $ 0.135
+0.03%
$ -- $ 4,612
Mar 4, 2020 $ 0.135
-3.43%
$ -- $ 3,527
Mar 3, 2020 $ 0.14
+1.52%
$ -- $ 2,713
Mar 2, 2020 $ 0.138
+0.39%
$ -- $ 5,539
Mar 1, 2020 $ 0.137
+3.07%
$ -- $ 12,850