Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.131
-5.90%
$-- $12,588
Jan 9, 2020 $0.139
+0.42%
$-- $20,663
Jan 8, 2020 $0.138
+4.76%
$-- $30,739
Jan 7, 2020 $0.132
-11.63%
$-- $40,055
Jan 6, 2020 $0.149
-1.20%
$-- $25,000
Jan 5, 2020 $0.151
-3.76%
$-- $32,346
Jan 4, 2020 $0.157
+0.95%
$-- $30,007
Jan 3, 2020 $0.156
-0.74%
$-- $21,105
Jan 2, 2020 $0.157
-4.64%
$-- $44,998
Jan 1, 2020 $0.164
-0.59%
$-- $24,842
Dec 31, 2019 $0.165
-4.51%
$-- $25,740
Dec 30, 2019 $0.173
-0.76%
$-- $33,281
Dec 29, 2019 $0.174
-5.76%
$-- $27,483
Dec 28, 2019 $0.188
+3.07%
$-- $30,723
Dec 27, 2019 $0.183
-6.83%
$-- $73,630
Dec 26, 2019 $0.196
-3.97%
$-- $45,797
Dec 25, 2019 $0.204
-15.48%
$-- $85,124
Dec 24, 2019 $0.241
-4.19%
$-- $98,930
Dec 23, 2019 $0.252
-7.13%
$-- $86,517
Dec 22, 2019 $0.271
-4.33%
$-- $61,825
Dec 21, 2019 $0.283
-2.62%
$-- $75,753
Dec 20, 2019 $0.291
-4.98%
$-- $85,272
Dec 19, 2019 $0.306
-2.29%
$-- $63,229
Dec 18, 2019 $0.314
-5.52%
$-- $99,221
Dec 17, 2019 $0.333
-4.69%
$-- $129,232
Dec 16, 2019 $0.349
-3.56%
$-- $108,594
Dec 15, 2019 $0.362
-1.71%
$-- $73,969
Dec 14, 2019 $0.368
-2.83%
$-- $100,843
Dec 13, 2019 $0.379
-0.30%
$-- $167,144
Dec 12, 2019 $0.38
-2.33%
$-- $159,845
Dec 11, 2019 $0.388
+1.38%
$-- $156,416
Dec 10, 2019 $0.383
+0.35%
$-- $146,926
Dec 9, 2019 $0.382
+1.13%
$-- $119,700
Dec 8, 2019 $0.377
+3.94%
$-- $148,488
Dec 7, 2019 $0.363
-3.54%
$-- $140,968
Dec 6, 2019 $0.376
-5.88%
$-- $168,127
Dec 5, 2019 $0.401
-9.73%
$-- $156,000
Dec 4, 2019 $0.448
-17.17%
$-- $256,712
Dec 3, 2019 $0.54
-15.77%
$-- $162,180
Dec 2, 2019 $0.642
-11.92%
$-- $376,988
Dec 1, 2019 $0.729
-12.61%
$-- $193,837
Nov 30, 2019 $0.834
-9.91%
$-- $298,433
Nov 29, 2019 $0.926
-0.82%
$-- $399,485
Nov 28, 2019 $0.934
+2.72%
$-- $325,803
Nov 27, 2019 $0.911
+5.03%
$-- $359,036
Nov 26, 2019 $0.867
-10.11%
$-- $369,216
Nov 25, 2019 $0.962
-16.55%
$-- $211,082
Nov 24, 2019 $1.15
-9.30%
$-- $195,847
Nov 23, 2019 $1.27
-0.95%
$-- $247,494
Nov 22, 2019 $1.28
-1.05%
$-- $260,913