The Forbidden Forest Historical Data

FORESTPLUS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 1.29
+3.00%
$ -- $ 396,607
Nov 20, 2019 $ 1.25
-7.06%
$ -- $ 356,721
Nov 19, 2019 $ 1.35
-5.23%
$ -- $ 335,511
Nov 18, 2019 $ 1.42
-0.28%
$ -- $ 382,172
Nov 17, 2019 $ 1.43
-0.39%
$ -- $ 374,607
Nov 16, 2019 $ 1.44
-0.90%
$ -- $ 369,004
Nov 15, 2019 $ 1.45
+2.32%
$ -- $ 418,827
Nov 14, 2019 $ 1.42
-4.04%
$ -- $ 351,960
Nov 13, 2019 $ 1.48
-2.89%
$ -- $ 433,212
Nov 12, 2019 $ 1.52
-3.77%
$ -- $ 292,016
Nov 11, 2019 $ 1.58
+6.93%
$ -- $ 314,061
Nov 10, 2019 $ 1.48
+1.32%
$ -- $ 386,005
Nov 9, 2019 $ 1.46
-2.20%
$ -- $ 277,877
Nov 8, 2019 $ 1.49
-0.12%
$ -- $ 253,954
Nov 7, 2019 $ 1.49
-1.28%
$ -- $ 224,246
Nov 6, 2019 $ 1.51
+0.44%
$ -- $ 334,718
Nov 5, 2019 $ 1.5
-0.48%
$ -- $ 230,184
Nov 4, 2019 $ 1.51
+0.89%
$ -- $ 208,344
Nov 3, 2019 $ 1.5
-1.46%
$ -- $ 93,656
Nov 2, 2019 $ 1.52
+0.28%
$ -- $ 102,206
Nov 1, 2019 $ 1.52
+1.08%
$ -- $ 158,422
Oct 31, 2019 $ 1.5
-0.03%
$ -- $ 161,468
Oct 30, 2019 $ 1.5
-2.19%
$ -- $ 166,365
Oct 29, 2019 $ 1.53
-0.92%
$ -- $ 298,727
Oct 28, 2019 $ 1.55
+0.77%
$ -- $ 212,397
Oct 27, 2019 $ 1.54
-0.07%
$ -- $ 99,807
Oct 26, 2019 $ 1.53
+0.77%
$ -- $ 218,504
Oct 25, 2019 $ 1.52
-4.50%
$ -- $ 228,030
Oct 24, 2019 $ 1.59
-2.20%
$ -- $ 233,416
Oct 23, 2019 $ 1.63
+3.22%
$ -- $ 330,942
Oct 22, 2019 $ 1.57
-2.46%
$ -- $ 273,797
Oct 21, 2019 $ 1.61
+0.39%
$ -- $ 318,587
Oct 20, 2019 $ 1.61
-1.81%
$ -- $ 171,827
Oct 19, 2019 $ 1.64
-1.73%
$ -- $ 322,820
Oct 18, 2019 $ 1.67
+0.95%
$ -- $ 382,154
Oct 17, 2019 $ 1.65
-0.51%
$ -- $ 331,167
Oct 16, 2019 $ 1.66
-0.26%
$ -- $ 88,936
Oct 15, 2019 $ 1.66
+2.09%
$ -- $ 219,152
Oct 14, 2019 $ 1.63
-3.26%
$ -- $ 403,970
Oct 13, 2019 $ 1.68
+8.63%
$ -- $ 145,384
Oct 12, 2019 $ 1.55
+0.29%
$ -- $ 175,805
Oct 11, 2019 $ 1.55
-1.92%
$ -- $ 257,302
Oct 10, 2019 $ 1.58
-1.20%
$ -- $ 229,392
Oct 9, 2019 $ 1.59
-1.03%
$ -- $ 214,911
Oct 8, 2019 $ 1.6
-0.74%
$ -- $ 240,032
Oct 7, 2019 $ 1.62
+0.51%
$ -- $ 297,634
Oct 6, 2019 $ 1.61
+1.31%
$ -- $ 237,603
Oct 5, 2019 $ 1.59
-1.74%
$ -- $ 249,781
Oct 4, 2019 $ 1.63
-1.16%
$ -- $ 245,407
Oct 3, 2019 $ 1.64
+0.39%
$ -- $ 197,738