Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $1.29
+3.00%
$-- $396,607
Nov 20, 2019 $1.25
-7.06%
$-- $356,721
Nov 19, 2019 $1.35
-5.23%
$-- $335,511
Nov 18, 2019 $1.42
-0.28%
$-- $382,172
Nov 17, 2019 $1.43
-0.39%
$-- $374,607
Nov 16, 2019 $1.44
-0.90%
$-- $369,004
Nov 15, 2019 $1.45
+2.32%
$-- $418,827
Nov 14, 2019 $1.42
-4.04%
$-- $351,960
Nov 13, 2019 $1.48
-2.89%
$-- $433,212
Nov 12, 2019 $1.52
-3.77%
$-- $292,016
Nov 11, 2019 $1.58
+6.93%
$-- $314,061
Nov 10, 2019 $1.48
+1.32%
$-- $386,005
Nov 9, 2019 $1.46
-2.20%
$-- $277,877
Nov 8, 2019 $1.49
-0.12%
$-- $253,954
Nov 7, 2019 $1.49
-1.28%
$-- $224,246
Nov 6, 2019 $1.51
+0.44%
$-- $334,718
Nov 5, 2019 $1.5
-0.48%
$-- $230,184
Nov 4, 2019 $1.51
+0.89%
$-- $208,344
Nov 3, 2019 $1.5
-1.46%
$-- $93,656
Nov 2, 2019 $1.52
+0.28%
$-- $102,206
Nov 1, 2019 $1.52
+1.08%
$-- $158,422
Oct 31, 2019 $1.5
-0.03%
$-- $161,468
Oct 30, 2019 $1.5
-2.19%
$-- $166,365
Oct 29, 2019 $1.53
-0.92%
$-- $298,727
Oct 28, 2019 $1.55
+0.77%
$-- $212,397
Oct 27, 2019 $1.54
-0.07%
$-- $99,807
Oct 26, 2019 $1.53
+0.77%
$-- $218,504
Oct 25, 2019 $1.52
-4.50%
$-- $228,030
Oct 24, 2019 $1.59
-2.20%
$-- $233,416
Oct 23, 2019 $1.63
+3.22%
$-- $330,942
Oct 22, 2019 $1.57
-2.46%
$-- $273,797
Oct 21, 2019 $1.61
+0.39%
$-- $318,587
Oct 20, 2019 $1.61
-1.81%
$-- $171,827
Oct 19, 2019 $1.64
-1.73%
$-- $322,820
Oct 18, 2019 $1.67
+0.95%
$-- $382,154
Oct 17, 2019 $1.65
-0.51%
$-- $331,167
Oct 16, 2019 $1.66
-0.26%
$-- $88,936
Oct 15, 2019 $1.66
+2.09%
$-- $219,152
Oct 14, 2019 $1.63
-3.26%
$-- $403,970
Oct 13, 2019 $1.68
+8.63%
$-- $145,384
Oct 12, 2019 $1.55
+0.29%
$-- $175,805
Oct 11, 2019 $1.55
-1.92%
$-- $257,302
Oct 10, 2019 $1.58
-1.20%
$-- $229,392
Oct 9, 2019 $1.59
-1.03%
$-- $214,911
Oct 8, 2019 $1.6
-0.74%
$-- $240,032
Oct 7, 2019 $1.62
+0.51%
$-- $297,634
Oct 6, 2019 $1.61
+1.31%
$-- $237,603
Oct 5, 2019 $1.59
-1.74%
$-- $249,781
Oct 4, 2019 $1.63
-1.16%
$-- $245,407
Oct 3, 2019 $1.64
+0.39%
$-- $197,738