Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2019 $1.64
-0.16%
$-- $84,036
Oct 1, 2019 $1.64
+0.05%
$-- $48,046
Sep 30, 2019 $1.64
+0.63%
$-- $60,190
Sep 29, 2019 $1.63
-0.35%
$-- $31,044
Sep 28, 2019 $1.64
+0.22%
$-- $54,009
Sep 27, 2019 $1.63
-1.08%
$-- $66,872
Sep 26, 2019 $1.65
-0.41%
$-- $69,593
Sep 25, 2019 $1.65
-2.14%
$-- $27,969
Sep 24, 2019 $1.67
+0.24%
$-- $66,793
Sep 23, 2019 $1.67
+2.84%
$-- $99,983
Sep 22, 2019 $1.62
-0.17%
$-- $104,106
Sep 21, 2019 $1.63
-1.65%
$-- $224,617
Sep 20, 2019 $1.65
-1.14%
$-- $276,850
Sep 19, 2019 $1.67
-1.57%
$-- $296,528
Sep 18, 2019 $1.7
+0.53%
$-- $200,886
Sep 17, 2019 $1.69
+0.19%
$-- $120,994
Sep 16, 2019 $1.69
+1.02%
$-- $156,780
Sep 15, 2019 $1.67
+0.95%
$-- $252,851
Sep 14, 2019 $1.65
+0.97%
$-- $286,738
Sep 13, 2019 $1.64
-2.47%
$-- $220,995
Sep 12, 2019 $1.68
+2.61%
$-- $169,814
Sep 11, 2019 $1.63
+2.75%
$-- $278,301
Sep 10, 2019 $1.59
-0.74%
$-- $446,850
Sep 9, 2019 $1.6
-0.74%
$-- $452,998
Sep 8, 2019 $1.61
-2.46%
$-- $461,055
Sep 7, 2019 $1.65
-0.37%
$-- $422,583
Sep 6, 2019 $1.66
-2.68%
$-- $482,624
Sep 5, 2019 $1.71
+2.65%
$-- $515,783
Sep 4, 2019 $1.66
-2.03%
$-- $517,658
Sep 3, 2019 $1.69
-1.62%
$-- $521,084
Sep 2, 2019 $1.72
-1.43%
$-- $509,665
Sep 1, 2019 $1.75
+0.75%
$-- $315,267
Aug 31, 2019 $1.74
+1.54%
$-- $297,693
Aug 30, 2019 $1.71
+3.02%
$-- $471,664
Aug 29, 2019 $1.66
+2.23%
$-- $405,345
Aug 28, 2019 $1.62
-0.59%
$-- $429,147
Aug 27, 2019 $1.63
-2.14%
$-- $266,587
Aug 26, 2019 $1.66
-0.40%
$-- $285,583
Aug 25, 2019 $1.67
-1.19%
$-- $356,713
Aug 24, 2019 $1.69
-0.90%
$-- $508,674
Aug 23, 2019 $1.71
-4.60%
$-- $489,806
Aug 22, 2019 $1.79
-0.55%
$-- $405,125
Aug 21, 2019 $1.8
-1.15%
$-- $219,335
Aug 20, 2019 $1.82
-15.68%
$-- $547,667
Aug 19, 2019 $2.15
-2.17%
$-- $677,966
Aug 18, 2019 $2.2
+2.96%
$-- $328,864
Aug 17, 2019 $2.13
+19.45%
$-- $196,805
Aug 16, 2019 $1.78
+6.59%
$-- $194,436
Aug 15, 2019 $1.66
+1.53%
$-- $251,040
Aug 14, 2019 $1.63
+1.88%
$-- $214,265