Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $1.6
-0.71%
$-- $272,426
Aug 12, 2019 $1.61
+7.21%
$-- $259,135
Aug 11, 2019 $1.5
+2.00%
$-- $257,141
Aug 10, 2019 $1.47
-4.01%
$-- $175,361
Aug 9, 2019 $1.54
+2.70%
$-- $254,356
Aug 8, 2019 $1.5
-4.05%
$-- $287,320
Aug 7, 2019 $1.57
+3.02%
$-- $322,121
Aug 6, 2019 $1.52
-5.04%
$-- $220,187
Aug 5, 2019 $1.6
+2.84%
$-- $325,316
Aug 4, 2019 $1.56
+1.47%
$-- $301,732
Aug 3, 2019 $1.53
+1.01%
$-- $314,593
Aug 2, 2019 $1.52
-1.99%
$-- $303,573
Aug 1, 2019 $1.55
+0.40%
$-- $305,361
Jul 31, 2019 $1.54
+2.26%
$-- $298,269
Jul 30, 2019 $1.51
+1.23%
$-- $283,541
Jul 29, 2019 $1.49
-1.35%
$-- $261,655
Jul 28, 2019 $1.51
+1.17%
$-- $194,109
Jul 27, 2019 $1.49
-1.37%
$-- $267,332
Jul 26, 2019 $1.51
-3.41%
$-- $277,366
Jul 25, 2019 $1.57
-2.93%
$-- $288,853
Jul 24, 2019 $1.61
+3.19%
$-- $298,389
Jul 23, 2019 $1.56
-4.89%
$-- $204,023
Jul 22, 2019 $1.64
-4.93%
$-- $183,760
Jul 21, 2019 $1.73
-3.05%
$-- $257,669
Jul 20, 2019 $1.78
+9.89%
$-- $240,128
Jul 19, 2019 $1.62
-0.59%
$-- $202,956
Download