The Forbidden Forest Historical Data

FORESTPLUS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 1.6
-0.71%
$ -- $ 272,426
Aug 12, 2019 $ 1.61
+7.21%
$ -- $ 259,135
Aug 11, 2019 $ 1.5
+2.00%
$ -- $ 257,141
Aug 10, 2019 $ 1.47
-4.01%
$ -- $ 175,361
Aug 9, 2019 $ 1.54
+2.70%
$ -- $ 254,356
Aug 8, 2019 $ 1.5
-4.05%
$ -- $ 287,320
Aug 7, 2019 $ 1.57
+3.02%
$ -- $ 322,121
Aug 6, 2019 $ 1.52
-5.04%
$ -- $ 220,187
Aug 5, 2019 $ 1.6
+2.84%
$ -- $ 325,316
Aug 4, 2019 $ 1.56
+1.47%
$ -- $ 301,732
Aug 3, 2019 $ 1.53
+1.01%
$ -- $ 314,593
Aug 2, 2019 $ 1.52
-1.99%
$ -- $ 303,573
Aug 1, 2019 $ 1.55
+0.40%
$ -- $ 305,361
Jul 31, 2019 $ 1.54
+2.26%
$ -- $ 298,269
Jul 30, 2019 $ 1.51
+1.23%
$ -- $ 283,541
Jul 29, 2019 $ 1.49
-1.35%
$ -- $ 261,655
Jul 28, 2019 $ 1.51
+1.17%
$ -- $ 194,109
Jul 27, 2019 $ 1.49
-1.37%
$ -- $ 267,332
Jul 26, 2019 $ 1.51
-3.41%
$ -- $ 277,366
Jul 25, 2019 $ 1.57
-2.93%
$ -- $ 288,853
Jul 24, 2019 $ 1.61
+3.19%
$ -- $ 298,389
Jul 23, 2019 $ 1.56
-4.89%
$ -- $ 204,023
Jul 22, 2019 $ 1.64
-4.93%
$ -- $ 183,760
Jul 21, 2019 $ 1.73
-3.05%
$ -- $ 257,669
Jul 20, 2019 $ 1.78
+9.89%
$ -- $ 240,128
Jul 19, 2019 $ 1.62
-0.59%
$ -- $ 202,956
Download