The Forbidden Forest Historical Data

FORESTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00427
+2.92%
$ 8.97 million $ 36,597
Mar 13, 2023 $ 0.00415
+3.86%
$ 8.71 million $ 36,808
Mar 12, 2023 $ 0.00394
+3.59%
$ 8.28 million $ 33,330
Mar 11, 2023 $ 0.00379
-0.26%
$ 7.97 million $ 36,663
Mar 10, 2023 $ 0.00381
-1.87%
$ 8.01 million $ 30,121
Mar 9, 2023 $ 0.00389
-8.58%
$ 8.17 million $ 38,546
Mar 8, 2023 $ 0.00425
+2.36%
$ 8.93 million $ 30,848
Mar 7, 2023 $ 0.00416
-6.58%
$ 8.74 million $ 35,584
Mar 6, 2023 $ 0.00446
+6.25%
$ 9.36 million $ 37,164
Mar 5, 2023 $ 0.00419
-1.48%
$ 8.81 million $ 30,517
Mar 4, 2023 $ 0.00423
-0.83%
$ 8.89 million $ 32,224
Mar 3, 2023 $ 0.00427
-5.44%
$ 8.96 million $ 39,617
Mar 2, 2023 $ 0.00451
-4.09%
$ 9.47 million $ 39,297
Mar 1, 2023 $ 0.00471
+5.07%
$ 9.89 million $ 112,046
Feb 28, 2023 $ 0.00449
-2.79%
$ 9.42 million $ 32,317
Feb 27, 2023 $ 0.00466
+3.84%
$ 9.78 million $ 75,529
Feb 26, 2023 $ 0.00448
+4.39%
$ 9.41 million $ 33,163
Feb 25, 2023 $ 0.00429
+1.83%
$ 9.01 million $ 40,385
Feb 24, 2023 $ 0.00421
-5.63%
$ 8.85 million $ 51,570
Feb 23, 2023 $ 0.00446
+7.34%
$ 9.37 million $ 187,381
Feb 22, 2023 $ 0.00416
-1.28%
$ 8.73 million $ 40,596
Feb 21, 2023 $ 0.00421
-3.83%
$ 8.85 million $ 37,040
Feb 20, 2023 $ 0.00438
-0.89%
$ 9.2 million $ 57,862
Feb 19, 2023 $ 0.00443
-2.58%
$ 9.31 million $ 57,144
Feb 18, 2023 $ 0.00454
-10.39%
$ 9.53 million $ 114,744
Feb 17, 2023 $ 0.00508
+26.35%
$ 10.66 million $ 530,619
Feb 16, 2023 $ 0.00402
+3.72%
$ 8.43 million $ 45,371
Feb 15, 2023 $ 0.00387
+0.33%
$ 8.13 million $ 95,868
Feb 14, 2023 $ 0.00386
+1.42%
$ 8.11 million $ 41,244
Feb 13, 2023 $ 0.0038
+0.29%
$ 7.98 million $ 34,405
Feb 12, 2023 $ 0.0038
+1.22%
$ 7.98 million $ 31,073
Feb 11, 2023 $ 0.00375
+0.14%
$ 7.87 million $ 26,193
Feb 10, 2023 $ 0.00372
-4.89%
$ 7.8 million $ 45,795
Feb 9, 2023 $ 0.00392
-7.58%
$ 8.24 million $ 34,555
Feb 8, 2023 $ 0.00425
-5.71%
$ 8.93 million $ 38,005
Feb 7, 2023 $ 0.00451
+7.83%
$ 9.47 million $ 55,457
Feb 6, 2023 $ 0.00408
+0.99%
$ 8.58 million $ 42,446
Feb 5, 2023 $ 0.00404
-0.23%
$ 8.49 million $ 40,346
Feb 4, 2023 $ 0.00404
-2.89%
$ 8.49 million $ 42,372
Feb 3, 2023 $ 0.00419
+2.48%
$ 8.79 million $ 43,984
Feb 2, 2023 $ 0.00409
+5.66%
$ 8.58 million $ 43,986
Feb 1, 2023 $ 0.00388
+3.61%
$ 8.16 million $ 76,563
Jan 31, 2023 $ 0.00374
-2.22%
$ 7.86 million $ 30,747
Jan 30, 2023 $ 0.0038
-9.83%
$ 7.98 million $ 31,936
Jan 29, 2023 $ 0.00419
+3.24%
$ 8.8 million $ 31,116
Jan 28, 2023 $ 0.0041
-0.88%
$ 8.61 million $ 29,152
Jan 27, 2023 $ 0.00414
+3.68%
$ 8.7 million $ 32,589
Jan 26, 2023 $ 0.00399
-3.37%
$ 8.38 million $ 38,556
Jan 25, 2023 $ 0.00412
-1.92%
$ 8.65 million $ 33,867
Jan 24, 2023 $ 0.00415
-6.70%
$ 8.71 million $ 37,258