Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.00441
+5.40%
$9.26 million $46,231
Jan 22, 2023 $0.00417
-3.09%
$8.75 million $62,344
Jan 21, 2023 $0.00428
+12.32%
$9 million $65,425
Jan 20, 2023 $0.00382
+4.59%
$8.02 million $31,426
Jan 19, 2023 $0.00365
+2.59%
$7.67 million $31,964
Jan 18, 2023 $0.00356
+3.33%
$7.48 million $38,337
Jan 17, 2023 $0.00351
-2.76%
$7.38 million $30,537
Jan 16, 2023 $0.00361
+3.62%
$7.59 million $28,386
Jan 15, 2023 $0.00349
-2.65%
$7.32 million $26,618
Jan 14, 2023 $0.00358
-1.03%
$7.52 million $35,996
Jan 13, 2023 $0.00362
+1.41%
$7.61 million $32,896
Jan 12, 2023 $0.00356
+3.07%
$7.48 million $27,371
Jan 11, 2023 $0.00346
+1.55%
$7.26 million $30,521
Jan 10, 2023 $0.0034
+1.51%
$7.15 million $32,066
Jan 9, 2023 $0.00335
+2.20%
$7.03 million $54,539
Jan 8, 2023 $0.00328
+0.37%
$6.88 million $29,465
Jan 7, 2023 $0.00326
-0.10%
$6.85 million $24,424
Jan 6, 2023 $0.00326
-0.96%
$6.85 million $26,072
Jan 5, 2023 $0.00329
+0.40%
$6.91 million $25,655
Jan 4, 2023 $0.00328
+0.16%
$6.89 million $26,975
Jan 3, 2023 $0.00328
+0.32%
$6.89 million $90,816
Jan 2, 2023 $0.00327
-0.62%
$6.87 million $30,922
Jan 1, 2023 $0.0033
+0.31%
$6.93 million $34,614
Dec 31, 2022 $0.0033
+5.07%
$6.92 million $54,777
Dec 30, 2022 $0.00314
+0.03%
$6.59 million $29,793
Dec 29, 2022 $0.00314
-1.71%
$6.59 million $25,063
Dec 28, 2022 $0.00319
-2.26%
$6.7 million $27,966
Dec 27, 2022 $0.00326
-3.15%
$6.85 million $30,474
Dec 26, 2022 $0.00337
-5.08%
$7.07 million $46,964
Dec 25, 2022 $0.00361
+13.59%
$7.58 million $146,792
Dec 24, 2022 $0.00318
+0.05%
$6.67 million $28,854
Dec 23, 2022 $0.00317
-0.11%
$6.66 million $26,693
Dec 22, 2022 $0.00318
-1.63%
$6.67 million $26,063
Dec 21, 2022 $0.00323
+0.43%
$6.79 million $26,916
Dec 20, 2022 $0.00322
+0.76%
$6.76 million $24,527
Dec 19, 2022 $0.0032
-3.90%
$6.72 million $27,175
Dec 18, 2022 $0.00333
+0.19%
$6.98 million $33,991
Dec 17, 2022 $0.0032
-4.40%
$6.73 million $25,207
Dec 16, 2022 $0.00335
-1.64%
$7.04 million $24,890
Dec 15, 2022 $0.00339
-5.15%
$7.11 million $28,945
Dec 14, 2022 $0.00357
+1.02%
$7.5 million $45,146
Dec 13, 2022 $0.00352
-0.68%
$7.4 million $37,837
Dec 12, 2022 $0.00354
+4.57%
$7.44 million $37,587
Dec 11, 2022 $0.00339
-1.37%
$7.12 million $26,504
Dec 10, 2022 $0.00344
+1.69%
$7.23 million $31,081
Dec 9, 2022 $0.00339
-1.36%
$7.11 million $26,902
Dec 8, 2022 $0.00344
-1.02%
$7.22 million $34,157
Dec 7, 2022 $0.00347
-2.02%
$7.29 million $28,017
Dec 6, 2022 $0.00354
+1.05%
$7.43 million $26,727
Dec 5, 2022 $0.0035
-1.42%
$7.35 million $28,757