Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.00727
+6.73%
$-- $502,566
Jul 6, 2022 $0.00681
+4.04%
$-- $371,245
Jul 5, 2022 $0.00654
-0.95%
$-- $368,760
Jul 4, 2022 $0.0066
+3.83%
$-- $399,259
Jul 3, 2022 $0.00635
-2.92%
$-- $359,549
Jul 2, 2022 $0.00653
-0.45%
$-- $447,637
Jul 1, 2022 $0.00658
+5.51%
$-- $410,209
Jun 30, 2022 $0.00622
-0.49%
$-- $438,966
Jun 29, 2022 $0.00625
-1.40%
$-- $528,069
Jun 28, 2022 $0.00637
-7.14%
$-- $532,909
Jun 27, 2022 $0.00682
-11.64%
$-- $763,856
Jun 26, 2022 $0.00774
-1.32%
$-- $1.11 million
Jun 25, 2022 $0.00783
+9.71%
$-- $1.07 million
Jun 24, 2022 $0.00716
-0.64%
$-- $1.06 million
Jun 23, 2022 $0.00729
-6.47%
$-- $1.6 million
Jun 22, 2022 $0.00813
+31.67%
$-- $2.06 million
Jun 21, 2022 $0.00618
-0.76%
$-- $663,224
Jun 20, 2022 $0.00617
-1.13%
$-- $527,873
Jun 19, 2022 $0.0062
+19.18%
$-- $905,114
Jun 18, 2022 $0.00522
-7.27%
$-- $404,394
Jun 17, 2022 $0.00563
-4.16%
$-- $408,866
Jun 16, 2022 $0.00574
-0.82%
$-- $467,851
Jun 15, 2022 $0.0058
-4.85%
$-- $567,062
Jun 14, 2022 $0.00606
+17.71%
$-- $628,894
Jun 13, 2022 $0.00514
-18.91%
$-- $375,395
Jun 12, 2022 $0.00636
-15.14%
$-- $478,250
Jun 11, 2022 $0.00753
-15.40%
$-- $536,546
Jun 10, 2022 $0.00871
-4.30%
$-- $1.12 million
Jun 9, 2022 $0.00915
-15.48%
$-- $2.81 million
Jun 8, 2022 $0.0124
+119.07%
$-- $4.21 million
Jun 7, 2022 $0.00569
+6.68%
$-- $495,201
Jun 6, 2022 $0.00532
+0.05%
$-- $429,854
Jun 5, 2022 $0.00532
-3.42%
$-- $425,232
Jun 4, 2022 $0.00548
+4.30%
$-- $472,673
Jun 3, 2022 $0.00525
+2.03%
$-- $407,408
Jun 2, 2022 $0.00515
+2.96%
$-- $438,189
Jun 1, 2022 $0.005
-3.17%
$-- $400,872
May 31, 2022 $0.00517
-6.36%
$-- $449,283
May 30, 2022 $0.00552
+8.76%
$-- $514,740
May 29, 2022 $0.00514
+11.79%
$-- $568,614
May 28, 2022 $0.00462
-2.68%
$-- $373,437
May 27, 2022 $0.00475
-5.74%
$-- $397,919
May 26, 2022 $0.00503
-5.09%
$-- $383,205
May 25, 2022 $0.00537
+1.63%
$-- $463,203
May 24, 2022 $0.00528
+10.10%
$-- $482,571
May 23, 2022 $0.0048
-16.88%
$-- $485,093
May 22, 2022 $0.00569
-22.16%
$-- $996,287
May 21, 2022 $0.0075
+78.16%
$-- $2.06 million
May 20, 2022 $0.00421
-8.57%
$-- $420,159
May 19, 2022 $0.0046
+18.60%
$-- $729,345