Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00546
-9.45%
$11.47 million $302,398
Aug 25, 2022 $0.00603
+4.60%
$12.66 million $352,166
Aug 24, 2022 $0.00576
-0.82%
$12.1 million $347,224
Aug 23, 2022 $0.0058
+0.60%
$12.18 million $347,919
Aug 22, 2022 $0.00576
-1.54%
$12.09 million $299,761
Aug 21, 2022 $0.00585
-1.18%
$12.28 million $324,247
Aug 20, 2022 $0.00592
-5.43%
$12.42 million $327,281
Aug 19, 2022 $0.00625
-8.90%
$13.12 million $325,492
Aug 18, 2022 $0.00685
+4.17%
$-- $417,967
Aug 17, 2022 $0.00657
+2.03%
$-- $316,703
Aug 16, 2022 $0.00643
-1.48%
$-- $281,636
Aug 15, 2022 $0.00652
-1.97%
$-- $312,045
Aug 14, 2022 $0.00665
+1.01%
$-- $349,109
Aug 13, 2022 $0.00658
-2.16%
$-- $340,163
Aug 12, 2022 $0.00672
-0.04%
$-- $352,280
Aug 11, 2022 $0.00675
+5.22%
$-- $328,441
Aug 10, 2022 $0.00642
+0.46%
$-- $333,747
Aug 9, 2022 $0.00638
-4.24%
$-- $351,408
Aug 8, 2022 $0.00664
+0.18%
$-- $333,352
Aug 7, 2022 $0.00658
-3.98%
$-- $398,803
Aug 6, 2022 $0.00685
+4.36%
$-- $345,458
Aug 5, 2022 $0.00645
-9.91%
$-- $414,635
Aug 4, 2022 $0.00708
+4.12%
$-- $386,422
Aug 3, 2022 $0.0068
-3.82%
$-- $289,641
Aug 2, 2022 $0.00715
+5.27%
$-- $386,716
Aug 1, 2022 $0.00679
-2.04%
$-- $330,896
Jul 31, 2022 $0.00689
+0.62%
$-- $315,866
Jul 30, 2022 $0.00684
-1.08%
$-- $352,805
Jul 29, 2022 $0.00687
-1.32%
$-- $309,736
Jul 28, 2022 $0.00674
+2.30%
$-- $319,854
Jul 27, 2022 $0.00655
+3.27%
$-- $331,336
Jul 26, 2022 $0.00634
-1.51%
$-- $339,988
Jul 25, 2022 $0.00643
-2.76%
$-- $349,502
Jul 24, 2022 $0.00663
-0.22%
$-- $353,001
Jul 23, 2022 $0.00665
-1.04%
$-- $285,388
Jul 22, 2022 $0.00672
-2.02%
$-- $312,249
Jul 21, 2022 $0.00685
+2.42%
$-- $345,660
Jul 20, 2022 $0.00669
-7.21%
$-- $366,448
Jul 19, 2022 $0.00722
+4.55%
$-- $407,644
Jul 18, 2022 $0.0069
+3.18%
$-- $361,948
Jul 17, 2022 $0.00669
+1.24%
$-- $322,338
Jul 16, 2022 $0.0066
+3.14%
$-- $338,548
Jul 15, 2022 $0.0064
-2.76%
$-- $332,703
Jul 14, 2022 $0.00658
+2.05%
$-- $350,505
Jul 13, 2022 $0.00644
-2.90%
$-- $364,048
Jul 12, 2022 $0.00664
+0.32%
$-- $344,316
Jul 11, 2022 $0.00661
+0.25%
$-- $347,201
Jul 10, 2022 $0.00659
-4.41%
$-- $345,011
Jul 9, 2022 $0.00689
+3.48%
$-- $447,453
Jul 8, 2022 $0.00664
-8.88%
$-- $670,389