Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.000396
-0.28%
$1.75 million $92,540
May 23, 2025 $0.000397
-4.08%
$1.76 million $82,841
May 22, 2025 $0.000414
-4.92%
$1.83 million $25,528
May 21, 2025 $0.000435
-23.28%
$1.93 million $33,375
May 20, 2025 $0.000567
-2.51%
$2.51 million $35,065
May 19, 2025 $0.000582
+22.54%
$2.58 million $60,697
May 18, 2025 $0.000475
+3.46%
$2.1 million $20,514
May 17, 2025 $0.000459
-4.59%
$2.03 million $22,490
May 16, 2025 $0.000456
-0.91%
$2.02 million $26,469
May 15, 2025 $0.00046
-14.66%
$2.04 million $25,792
May 14, 2025 $0.000539
+7.83%
$2.39 million $29,817
May 13, 2025 $0.0005
+1.40%
$2.22 million $25,148
May 12, 2025 $0.000505
-0.12%
$2.24 million $30,383
May 11, 2025 $0.000506
+0.37%
$2.24 million $31,991
May 10, 2025 $0.000504
+16.63%
$2.23 million $14,124
May 9, 2025 $0.000432
-0.92%
$1.91 million $22,728
May 8, 2025 $0.000436
+2.72%
$1.93 million $29,558
May 7, 2025 $0.000425
+0.70%
$1.88 million $24,348
May 6, 2025 $0.000422
+8.26%
$1.87 million $18,742
May 5, 2025 $0.000389
-5.57%
$1.73 million $20,117
May 4, 2025 $0.000412
-4.05%
$1.83 million $16,413
May 3, 2025 $0.00043
+6.47%
$1.91 million $21,604
May 2, 2025 $0.000404
+0.57%
$1.79 million $16,585
May 1, 2025 $0.000424
+0.07%
$1.88 million $16,767
Apr 30, 2025 $0.000424
-0.09%
$1.88 million $17,242
Apr 29, 2025 $0.000443
-1.66%
$-- $20,965
Apr 28, 2025 $0.000451
-2.70%
$2 million $25,089
Apr 27, 2025 $0.000463
-10.32%
$2.05 million $28,655
Apr 26, 2025 $0.000517
+20.53%
$2.29 million $34,534
Apr 25, 2025 $0.000429
+13.88%
$1.9 million $17,149
Apr 24, 2025 $0.000376
-15.74%
$1.67 million $19,537
Apr 23, 2025 $0.000447
-15.56%
$1.98 million $17,653
Apr 22, 2025 $0.000529
+66.35%
$2.34 million $143,797
Apr 21, 2025 $0.000317
-12.43%
$1.41 million $66,995
Apr 20, 2025 $0.000362
+17.15%
$1.6 million $64,611
Apr 19, 2025 $0.000317
+13.21%
$1.41 million $67,308
Apr 18, 2025 $0.00028
+7.69%
$1.24 million $65,058
Apr 17, 2025 $0.00026
-9.72%
$1.15 million $67,020
Apr 16, 2025 $0.000288
+1.41%
$1.28 million $50,812
Apr 15, 2025 $0.000283
-13.98%
$1.25 million $19,567
Apr 14, 2025 $0.000329
+3.80%
$1.46 million $59,142
Apr 13, 2025 $0.000317
-8.13%
$1.4 million $59,845
Apr 12, 2025 $0.000346
-3.35%
$1.53 million $60,947
Apr 11, 2025 $0.000356
+45.80%
$1.58 million $44,349
Apr 10, 2025 $0.000244
-5.39%
$1.08 million $29,664
Apr 9, 2025 $0.000257
+0.96%
$1.14 million $20,297
Apr 8, 2025 $0.000252
-2.48%
$1.11 million $9,429
Apr 7, 2025 $0.000258
-3.69%
$1.14 million $4,727
Apr 6, 2025 $0.000268
-8.26%
$1.19 million $4,839
Apr 5, 2025 $0.000292
-3.09%
$1.29 million $5,086