Umee Historical Data

UMEE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00351
-9.31%
$ 15.57 million $ 179,531
Oct 1, 2023 $ 0.00387
+8.80%
$ 17.17 million $ 304,907
Sep 30, 2023 $ 0.00356
+5.99%
$ 15.77 million $ 159,532
Sep 29, 2023 $ 0.00337
+4.16%
$ 14.93 million $ 135,782
Sep 28, 2023 $ 0.00324
+1.96%
$ 14.35 million $ 164,409
Sep 27, 2023 $ 0.00318
-3.19%
$ 14.1 million $ 333,961
Sep 26, 2023 $ 0.00328
-3.65%
$ 14.55 million $ 135,811
Sep 25, 2023 $ 0.00342
-1.63%
$ 15.14 million $ 102,507
Sep 24, 2023 $ 0.00348
-3.17%
$ 15.42 million $ 122,472
Sep 23, 2023 $ 0.00359
-3.71%
$ 15.92 million $ 197,495
Sep 22, 2023 $ 0.00373
+9.27%
$ 16.55 million $ 204,179
Sep 21, 2023 $ 0.00342
-1.64%
$ 15.14 million $ 134,282
Sep 20, 2023 $ 0.00347
-3.45%
$ 15.4 million $ 108,366
Sep 19, 2023 $ 0.0036
-6.56%
$ 15.95 million $ 117,196
Sep 18, 2023 $ 0.00385
-6.59%
$ 17.07 million $ 132,148
Sep 17, 2023 $ 0.00412
+8.31%
$ 18.27 million $ 575,736
Sep 16, 2023 $ 0.00381
+9.54%
$ 16.87 million $ 536,111
Sep 15, 2023 $ 0.00347
-1.74%
$ 15.4 million $ 123,268
Sep 14, 2023 $ 0.00354
+25.28%
$ 15.67 million $ 290,513
Sep 13, 2023 $ 0.00282
+1.40%
$ 12.51 million $ 72,628
Sep 12, 2023 $ 0.00278
+9.85%
$ 12.34 million $ 69,258
Sep 11, 2023 $ 0.00254
-6.28%
$ 11.24 million $ 73,792
Sep 10, 2023 $ 0.0027
-8.02%
$ 11.98 million $ 59,036
Sep 9, 2023 $ 0.00294
+4.25%
$ 13.02 million $ 75,508
Sep 8, 2023 $ 0.00282
+4.48%
$ 12.49 million $ 147,812
Sep 7, 2023 $ 0.0027
+0.95%
$ 11.97 million $ 54,343
Sep 6, 2023 $ 0.00268
-8.11%
$ 11.86 million $ 91,104
Sep 5, 2023 $ 0.0029
+12.50%
$ 12.86 million $ 90,403
Sep 4, 2023 $ 0.00258
+1.09%
$ 11.43 million $ 78,593
Sep 3, 2023 $ 0.00255
-0.77%
$ 11.32 million $ 69,013
Sep 2, 2023 $ 0.00257
-3.56%
$ 11.41 million $ 71,692
Sep 1, 2023 $ 0.00267
-0.75%
$ 11.82 million $ 61,055
Aug 31, 2023 $ 0.00269
-4.68%
$ 11.91 million $ 93,234
Aug 30, 2023 $ 0.00282
+3.06%
$ 12.5 million $ 66,127
Aug 29, 2023 $ 0.00274
+0.84%
$ 12.13 million $ 64,450
Aug 28, 2023 $ 0.00272
-7.68%
$ 12.04 million $ 62,251
Aug 27, 2023 $ 0.00294
+1.52%
$ 13.04 million $ 86,565
Aug 26, 2023 $ 0.0029
-0.04%
$ 12.86 million $ 111,577
Aug 25, 2023 $ 0.00289
+7.82%
$ 12.82 million $ 123,914
Aug 24, 2023 $ 0.00268
-4.94%
$ 11.88 million $ 57,553
Aug 23, 2023 $ 0.00282
+6.09%
$ 12.48 million $ 62,871
Aug 22, 2023 $ 0.00265
-6.44%
$ 11.76 million $ 135,251
Aug 21, 2023 $ 0.00284
-0.69%
$ 12.57 million $ 78,219
Aug 20, 2023 $ 0.00286
+3.65%
$ 12.66 million $ 99,273
Aug 19, 2023 $ 0.00276
-2.90%
$ 12.22 million $ 68,297
Aug 18, 2023 $ 0.00283
+7.68%
$ 12.55 million $ 100,140
Aug 17, 2023 $ 0.00263
+1.12%
$ 11.65 million $ 522,253
Aug 16, 2023 $ 0.0026
-12.57%
$ 11.53 million $ 175,237
Aug 15, 2023 $ 0.00298
-22.64%
$ 13.19 million $ 412,105
Aug 14, 2023 $ 0.00385
-0.18%
$ 17.06 million $ 651,115