Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.000301
+6.35%
$1.33 million $5,182
Apr 3, 2025 $0.000283
-7.52%
$1.25 million $5,166
Apr 2, 2025 $0.000306
-4.19%
$1.36 million $5,174
Apr 1, 2025 $0.000319
-5.32%
$1.41 million $2,888
Mar 31, 2025 $0.000337
+3.87%
$1.49 million $3,556
Mar 30, 2025 $0.000324
-1.56%
$1.44 million $59,778
Mar 29, 2025 $0.00033
-7.71%
$1.46 million $60,374
Mar 28, 2025 $0.000358
-11.44%
$1.59 million $61,956
Mar 27, 2025 $0.000405
+4.66%
$1.79 million $58,215
Mar 26, 2025 $0.000387
+2.15%
$1.71 million $60,740
Mar 25, 2025 $0.000379
+4.94%
$1.68 million $58,752
Mar 24, 2025 $0.000361
+0.08%
$1.6 million $65,037
Mar 23, 2025 $0.000358
-7.77%
$1.59 million $58,694
Mar 22, 2025 $0.000389
+4.25%
$1.72 million $58,324
Mar 21, 2025 $0.000373
-3.97%
$1.65 million $60,223
Mar 20, 2025 $0.000389
-1.28%
$1.72 million $60,130
Mar 19, 2025 $0.000395
+2.72%
$1.75 million $68,587
Mar 18, 2025 $0.000385
+0.40%
$1.7 million $58,864
Mar 17, 2025 $0.000383
+0.64%
$1.7 million $59,129
Mar 16, 2025 $0.00038
-3.41%
$1.69 million $60,247
Mar 15, 2025 $0.000392
+6.15%
$1.74 million $59,444
Mar 14, 2025 $0.000375
+5.04%
$1.66 million $60,606
Mar 13, 2025 $0.000357
-3.85%
$1.58 million $55,481
Mar 12, 2025 $0.000372
+2.70%
$1.65 million $61,828
Mar 11, 2025 $0.000362
-7.04%
$1.6 million $65,250
Mar 10, 2025 $0.000389
-1.51%
$1.73 million $60,402
Mar 9, 2025 $0.000395
-10.12%
$1.75 million $56,742
Mar 8, 2025 $0.000439
-1.54%
$1.95 million $58,531
Mar 7, 2025 $0.000445
-6.60%
$1.97 million $61,734
Mar 6, 2025 $0.000476
+7.20%
$2.11 million $65,106
Mar 5, 2025 $0.000443
+7.82%
$1.96 million $61,132
Mar 4, 2025 $0.000411
-7.72%
$1.82 million $59,905
Mar 3, 2025 $0.000446
-6.01%
$1.98 million $59,451
Mar 2, 2025 $0.000473
+8.45%
$2.1 million $61,098
Mar 1, 2025 $0.000435
-7.30%
$1.93 million $63,531
Feb 28, 2025 $0.000469
+1.61%
$2.08 million $60,990
Feb 27, 2025 $0.000462
-1.43%
$2.05 million $61,989
Feb 26, 2025 $0.000469
-1.68%
$2.08 million $62,251
Feb 25, 2025 $0.000477
-2.07%
$2.11 million $63,597
Feb 24, 2025 $0.000487
-6.17%
$2.16 million $72,864
Feb 23, 2025 $0.000518
-3.37%
$2.3 million $58,476
Feb 22, 2025 $0.000536
+4.29%
$2.38 million $61,758
Feb 21, 2025 $0.000514
+0.48%
$2.28 million $64,208
Feb 20, 2025 $0.000512
+4.16%
$2.27 million $64,235
Feb 19, 2025 $0.000492
+7.44%
$2.18 million $60,962
Feb 18, 2025 $0.000458
-4.42%
$2.03 million $64,405
Feb 17, 2025 $0.000478
-5.87%
$2.12 million $63,908
Feb 16, 2025 $0.000508
-3.32%
$2.25 million $61,921
Feb 15, 2025 $0.000528
+2.42%
$2.34 million $66,206
Feb 14, 2025 $0.000516
-0.20%
$2.28 million $62,390