Umee Historical Data

UMEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000301
+6.35%
$ 1.33 million $ 5,182
Apr 3, 2025 $ 0.000283
-7.52%
$ 1.25 million $ 5,166
Apr 2, 2025 $ 0.000306
-4.19%
$ 1.36 million $ 5,174
Apr 1, 2025 $ 0.000319
-5.32%
$ 1.41 million $ 2,888
Mar 31, 2025 $ 0.000337
+3.87%
$ 1.49 million $ 3,556
Mar 30, 2025 $ 0.000324
-1.56%
$ 1.44 million $ 59,778
Mar 29, 2025 $ 0.00033
-7.71%
$ 1.46 million $ 60,374
Mar 28, 2025 $ 0.000358
-11.44%
$ 1.59 million $ 61,956
Mar 27, 2025 $ 0.000405
+4.66%
$ 1.79 million $ 58,215
Mar 26, 2025 $ 0.000387
+2.15%
$ 1.71 million $ 60,740
Mar 25, 2025 $ 0.000379
+4.94%
$ 1.68 million $ 58,752
Mar 24, 2025 $ 0.000361
+0.08%
$ 1.6 million $ 65,037
Mar 23, 2025 $ 0.000358
-7.77%
$ 1.59 million $ 58,694
Mar 22, 2025 $ 0.000389
+4.25%
$ 1.72 million $ 58,324
Mar 21, 2025 $ 0.000373
-3.97%
$ 1.65 million $ 60,223
Mar 20, 2025 $ 0.000389
-1.28%
$ 1.72 million $ 60,130
Mar 19, 2025 $ 0.000395
+2.72%
$ 1.75 million $ 68,587
Mar 18, 2025 $ 0.000385
+0.40%
$ 1.7 million $ 58,864
Mar 17, 2025 $ 0.000383
+0.64%
$ 1.7 million $ 59,129
Mar 16, 2025 $ 0.00038
-3.41%
$ 1.69 million $ 60,247
Mar 15, 2025 $ 0.000392
+6.15%
$ 1.74 million $ 59,444
Mar 14, 2025 $ 0.000375
+5.04%
$ 1.66 million $ 60,606
Mar 13, 2025 $ 0.000357
-3.85%
$ 1.58 million $ 55,481
Mar 12, 2025 $ 0.000372
+2.70%
$ 1.65 million $ 61,828
Mar 11, 2025 $ 0.000362
-7.04%
$ 1.6 million $ 65,250
Mar 10, 2025 $ 0.000389
-1.51%
$ 1.73 million $ 60,402
Mar 9, 2025 $ 0.000395
-10.12%
$ 1.75 million $ 56,742
Mar 8, 2025 $ 0.000439
-1.54%
$ 1.95 million $ 58,531
Mar 7, 2025 $ 0.000445
-6.60%
$ 1.97 million $ 61,734
Mar 6, 2025 $ 0.000476
+7.20%
$ 2.11 million $ 65,106
Mar 5, 2025 $ 0.000443
+7.82%
$ 1.96 million $ 61,132
Mar 4, 2025 $ 0.000411
-7.72%
$ 1.82 million $ 59,905
Mar 3, 2025 $ 0.000446
-6.01%
$ 1.98 million $ 59,451
Mar 2, 2025 $ 0.000473
+8.45%
$ 2.1 million $ 61,098
Mar 1, 2025 $ 0.000435
-7.30%
$ 1.93 million $ 63,531
Feb 28, 2025 $ 0.000469
+1.61%
$ 2.08 million $ 60,990
Feb 27, 2025 $ 0.000462
-1.43%
$ 2.05 million $ 61,989
Feb 26, 2025 $ 0.000469
-1.68%
$ 2.08 million $ 62,251
Feb 25, 2025 $ 0.000477
-2.07%
$ 2.11 million $ 63,597
Feb 24, 2025 $ 0.000487
-6.17%
$ 2.16 million $ 72,864
Feb 23, 2025 $ 0.000518
-3.37%
$ 2.3 million $ 58,476
Feb 22, 2025 $ 0.000536
+4.29%
$ 2.38 million $ 61,758
Feb 21, 2025 $ 0.000514
+0.48%
$ 2.28 million $ 64,208
Feb 20, 2025 $ 0.000512
+4.16%
$ 2.27 million $ 64,235
Feb 19, 2025 $ 0.000492
+7.44%
$ 2.18 million $ 60,962
Feb 18, 2025 $ 0.000458
-4.42%
$ 2.03 million $ 64,405
Feb 17, 2025 $ 0.000478
-5.87%
$ 2.12 million $ 63,908
Feb 16, 2025 $ 0.000508
-3.32%
$ 2.25 million $ 61,921
Feb 15, 2025 $ 0.000528
+2.42%
$ 2.34 million $ 66,206
Feb 14, 2025 $ 0.000516
-0.20%
$ 2.28 million $ 62,390