Umee Historical Data

UMEE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000396
-0.28%
$ 1.75 million $ 92,540
May 23, 2025 $ 0.000397
-4.08%
$ 1.76 million $ 82,841
May 22, 2025 $ 0.000414
-4.92%
$ 1.83 million $ 25,528
May 21, 2025 $ 0.000435
-23.28%
$ 1.93 million $ 33,375
May 20, 2025 $ 0.000567
-2.51%
$ 2.51 million $ 35,065
May 19, 2025 $ 0.000582
+22.54%
$ 2.58 million $ 60,697
May 18, 2025 $ 0.000475
+3.46%
$ 2.1 million $ 20,514
May 17, 2025 $ 0.000459
-4.59%
$ 2.03 million $ 22,490
May 16, 2025 $ 0.000456
-0.91%
$ 2.02 million $ 26,469
May 15, 2025 $ 0.00046
-14.66%
$ 2.04 million $ 25,792
May 14, 2025 $ 0.000539
+7.83%
$ 2.39 million $ 29,817
May 13, 2025 $ 0.0005
+1.40%
$ 2.22 million $ 25,148
May 12, 2025 $ 0.000505
-0.12%
$ 2.24 million $ 30,383
May 11, 2025 $ 0.000506
+0.37%
$ 2.24 million $ 31,991
May 10, 2025 $ 0.000504
+16.63%
$ 2.23 million $ 14,124
May 9, 2025 $ 0.000432
-0.92%
$ 1.91 million $ 22,728
May 8, 2025 $ 0.000436
+2.72%
$ 1.93 million $ 29,558
May 7, 2025 $ 0.000425
+0.70%
$ 1.88 million $ 24,348
May 6, 2025 $ 0.000422
+8.26%
$ 1.87 million $ 18,742
May 5, 2025 $ 0.000389
-5.57%
$ 1.73 million $ 20,117
May 4, 2025 $ 0.000412
-4.05%
$ 1.83 million $ 16,413
May 3, 2025 $ 0.00043
+6.47%
$ 1.91 million $ 21,604
May 2, 2025 $ 0.000404
+0.57%
$ 1.79 million $ 16,585
May 1, 2025 $ 0.000424
+0.07%
$ 1.88 million $ 16,767
Apr 30, 2025 $ 0.000424
-0.09%
$ 1.88 million $ 17,242
Apr 29, 2025 $ 0.000443
-1.66%
$ -- $ 20,965
Apr 28, 2025 $ 0.000451
-2.70%
$ 2 million $ 25,089
Apr 27, 2025 $ 0.000463
-10.32%
$ 2.05 million $ 28,655
Apr 26, 2025 $ 0.000517
+20.53%
$ 2.29 million $ 34,534
Apr 25, 2025 $ 0.000429
+13.88%
$ 1.9 million $ 17,149
Apr 24, 2025 $ 0.000376
-15.74%
$ 1.67 million $ 19,537
Apr 23, 2025 $ 0.000447
-15.56%
$ 1.98 million $ 17,653
Apr 22, 2025 $ 0.000529
+66.35%
$ 2.34 million $ 143,797
Apr 21, 2025 $ 0.000317
-12.43%
$ 1.41 million $ 66,995
Apr 20, 2025 $ 0.000362
+17.15%
$ 1.6 million $ 64,611
Apr 19, 2025 $ 0.000317
+13.21%
$ 1.41 million $ 67,308
Apr 18, 2025 $ 0.00028
+7.69%
$ 1.24 million $ 65,058
Apr 17, 2025 $ 0.00026
-9.72%
$ 1.15 million $ 67,020
Apr 16, 2025 $ 0.000288
+1.41%
$ 1.28 million $ 50,812
Apr 15, 2025 $ 0.000283
-13.98%
$ 1.25 million $ 19,567
Apr 14, 2025 $ 0.000329
+3.80%
$ 1.46 million $ 59,142
Apr 13, 2025 $ 0.000317
-8.13%
$ 1.4 million $ 59,845
Apr 12, 2025 $ 0.000346
-3.35%
$ 1.53 million $ 60,947
Apr 11, 2025 $ 0.000356
+45.80%
$ 1.58 million $ 44,349
Apr 10, 2025 $ 0.000244
-5.39%
$ 1.08 million $ 29,664
Apr 9, 2025 $ 0.000257
+0.96%
$ 1.14 million $ 20,297
Apr 8, 2025 $ 0.000252
-2.48%
$ 1.11 million $ 9,429
Apr 7, 2025 $ 0.000258
-3.69%
$ 1.14 million $ 4,727
Apr 6, 2025 $ 0.000268
-8.26%
$ 1.19 million $ 4,839
Apr 5, 2025 $ 0.000292
-3.09%
$ 1.29 million $ 5,086