Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.000396
-0.28%
$1.75 million $92,540
May 23, 2025 $0.000397
-4.08%
$1.76 million $82,841
May 22, 2025 $0.000414
-4.92%
$1.83 million $25,528
May 21, 2025 $0.000435
-23.28%
$1.93 million $33,375
May 20, 2025 $0.000567
-2.51%
$2.51 million $35,065
May 19, 2025 $0.000582
+22.54%
$2.58 million $60,697
May 18, 2025 $0.000475
+3.46%
$2.1 million $20,514
May 17, 2025 $0.000459
-4.59%
$2.03 million $22,490
May 16, 2025 $0.000456
-0.91%
$2.02 million $26,469
May 15, 2025 $0.00046
-14.66%
$2.04 million $25,792
May 14, 2025 $0.000539
+7.83%
$2.39 million $29,817
May 13, 2025 $0.0005
+1.40%
$2.22 million $25,148
May 12, 2025 $0.000505
-0.12%
$2.24 million $30,383
May 11, 2025 $0.000506
+0.37%
$2.24 million $31,991
May 10, 2025 $0.000504
+16.63%
$2.23 million $14,124
May 9, 2025 $0.000432
-0.92%
$1.91 million $22,728
May 8, 2025 $0.000436
+2.72%
$1.93 million $29,558
May 7, 2025 $0.000425
+0.70%
$1.88 million $24,348
May 6, 2025 $0.000422
+8.26%
$1.87 million $18,742
May 5, 2025 $0.000389
-5.57%
$1.73 million $20,117
May 4, 2025 $0.000412
-4.05%
$1.83 million $16,413
May 3, 2025 $0.00043
+6.47%
$1.91 million $21,604
May 2, 2025 $0.000404
+0.57%
$1.79 million $16,585
May 1, 2025 $0.000424
+0.07%
$1.88 million $16,767
Apr 30, 2025 $0.000424
-0.09%
$1.88 million $17,242
Apr 29, 2025 $0.000443
-1.66%
$-- $20,965
Apr 28, 2025 $0.000451
-2.70%
$2 million $25,089
Apr 27, 2025 $0.000463
-10.32%
$2.05 million $28,655
Apr 26, 2025 $0.000517
+20.53%
$2.29 million $34,534
Apr 25, 2025 $0.000429
+13.88%
$1.9 million $17,149
Apr 24, 2025 $0.000376
-15.74%
$1.67 million $19,537
Apr 23, 2025 $0.000447
-15.56%
$1.98 million $17,653
Apr 22, 2025 $0.000529
+66.35%
$2.34 million $143,797
Apr 21, 2025 $0.000317
-12.43%
$1.41 million $66,995
Apr 20, 2025 $0.000362
+17.15%
$1.6 million $64,611
Apr 19, 2025 $0.000317
+13.21%
$1.41 million $67,308
Apr 18, 2025 $0.00028
+7.69%
$1.24 million $65,058
Apr 17, 2025 $0.00026
-9.72%
$1.15 million $67,020
Apr 16, 2025 $0.000288
+1.41%
$1.28 million $50,812
Apr 15, 2025 $0.000283
-13.98%
$1.25 million $19,567
Apr 14, 2025 $0.000329
+3.80%
$1.46 million $59,142
Apr 13, 2025 $0.000317
-8.13%
$1.4 million $59,845
Apr 12, 2025 $0.000346
-3.35%
$1.53 million $60,947
Apr 11, 2025 $0.000356
+45.80%
$1.58 million $44,349
Apr 10, 2025 $0.000244
-5.39%
$1.08 million $29,664
Apr 9, 2025 $0.000257
+0.96%
$1.14 million $20,297
Apr 8, 2025 $0.000252
-2.48%
$1.11 million $9,429
Apr 7, 2025 $0.000258
-3.69%
$1.14 million $4,727
Apr 6, 2025 $0.000268
-8.26%
$1.19 million $4,839
Apr 5, 2025 $0.000292
-3.09%
$1.29 million $5,086