Coinranking
Umee Historical Data
UMEE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.00162 | +53.12% | ||
| Jul 22 | $0.00125 | +2.96% | ||
| Jul 15 | $0.0012 | +10.26% | ||
| Jul 8 | $0.00116 | -27.40% | ||
| Jul 1 | $0.00161 | -9.33% | ||
| Jun 24 | $0.00187 | +4.41% | ||
| Jun 17 | $0.00182 | -4.03% | ||
| Jun 10 | $0.00195 | -18.75% | ||
| Jun 3 | $0.00223 | -11.22% | ||
| May 27 | $0.00251 | -1.82% | ||
| May 20 | $0.00261 | +1.24% | ||
| May 13 | $0.00291 | +9.81% | ||
| May 6 | $0.00268 | -5.88% | ||
| Apr 29 | $0.00287 | -6.42% | ||
| Apr 22 | $0.00308 | -8.68% | ||
| Apr 15 | $0.0035 | +0.15% | ||
| Apr 8 | $0.0034 | -22.64% | ||
| Apr 1 | $0.00445 | +3.40% | ||
| Mar 25 | $0.00429 | -1.27% | ||
| Mar 18 | $0.00429 | -4.44% | ||
| Mar 11 | $0.00431 | -4.30% | ||
| Mar 4 | $0.00445 | +6.16% | ||
| Feb 26 | $0.00419 | -6.93% | ||
| Feb 19 | $0.0045 | +4.48% | ||
| Feb 12 | $0.00431 | +11.61% | ||
| Feb 5 | $0.00382 | +2.55% | ||
| Jan 29 | $0.00372 | -14.50% | ||
| Jan 22 | $0.00413 | -8.31% | ||
| Jan 15 | $0.00455 | -10.80% | ||
| Jan 8 | $0.00524 | -6.57% | ||
| Jan 1 | $0.00603 | +6.53% | ||
| Dec 25 | $0.00554 | -13.05% | ||
| Dec 18 | $0.00633 | -9.50% | ||
| Dec 11 | $0.00793 | +62.54% | ||
| Dec 4 | $0.00496 | +34.90% | ||
| Nov 27 | $0.00368 | +7.97% | ||
| Nov 20 | $0.00346 | +2.93% | ||
| Nov 13 | $0.00352 | +12.17% | ||
| Nov 6 | $0.0028 | +8.61% | ||
| Oct 30 | $0.00258 | -2.48% | ||
| Oct 23 | $0.00266 | +41.98% | ||
| Oct 16 | $0.00187 | -4.39% | ||
| Oct 9 | $0.00196 | -41.37% | ||
| Oct 2 | $0.0034 | -12.18% | ||
| Sep 25 | $0.00387 | +11.57% | ||
| Sep 18 | $0.00359 | -12.87% | ||
| Sep 11 | $0.00381 | +40.69% | ||
| Sep 4 | $0.00294 | +15.16% | ||
| Aug 28 | $0.00255 | -13.17% | ||
| Aug 21 | $0.0029 | +1.55% | ||