Umee Historical Data

UMEE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00664
+3.27%
$ 15.39 million $ 994,701
Dec 5, 2022 $ 0.00643
+2.56%
$ 14.9 million $ 683,732
Dec 4, 2022 $ 0.00627
-4.84%
$ 14.53 million $ 610,270
Dec 3, 2022 $ 0.00659
-2.05%
$ 15.27 million $ 423,325
Dec 2, 2022 $ 0.00672
-1.70%
$ 15.59 million $ 291,252
Dec 1, 2022 $ 0.00684
-8.07%
$ 15.86 million $ 391,408
Nov 30, 2022 $ 0.00744
-4.30%
$ 17.25 million $ 455,061
Nov 29, 2022 $ 0.00777
+4.58%
$ 18.03 million $ 411,629
Nov 28, 2022 $ 0.00743
-0.97%
$ 17.24 million $ 651,106
Nov 27, 2022 $ 0.00751
+3.67%
$ 17.41 million $ 494,528
Nov 26, 2022 $ 0.00724
+4.26%
$ 16.79 million $ 423,218
Nov 25, 2022 $ 0.00694
-8.80%
$ 16.1 million $ 1.57 million
Nov 24, 2022 $ 0.00761
+8.31%
$ 17.66 million $ 2.76 million
Nov 23, 2022 $ 0.00703
+18.76%
$ 16.3 million $ 2.57 million
Nov 22, 2022 $ 0.00592
-2.01%
$ 13.72 million $ 1.41 million
Nov 21, 2022 $ 0.00604
-8.85%
$ 14.01 million $ 1.15 million
Nov 20, 2022 $ 0.00663
-9.76%
$ 15.37 million $ 1.32 million
Nov 19, 2022 $ 0.00734
-8.97%
$ 17.02 million $ 511,946
Nov 18, 2022 $ 0.00807
-0.07%
$ 18.7 million $ 569,345
Nov 17, 2022 $ 0.00813
-1.34%
$ 18.85 million $ 716,478
Nov 16, 2022 $ 0.00824
-3.34%
$ 19.1 million $ 610,909
Nov 15, 2022 $ 0.00852
+1.82%
$ 19.76 million $ 765,056
Nov 14, 2022 $ 0.00837
-0.65%
$ 19.41 million $ 789,945
Nov 13, 2022 $ 0.00842
-8.71%
$ 19.53 million $ 4.42 million
Nov 12, 2022 $ 0.00923
+11.59%
$ 21.4 million $ 4.96 million
Nov 11, 2022 $ 0.00827
-5.13%
$ 19.18 million $ 3.2 million
Nov 10, 2022 $ 0.00872
+16.15%
$ 20.21 million $ 1.26 million
Nov 9, 2022 $ 0.00751
-14.95%
$ 17.4 million $ 3.02 million
Nov 8, 2022 $ 0.00883
-22.51%
$ 20.46 million $ 2.96 million
Nov 7, 2022 $ 0.0114
+4.39%
$ 26.41 million $ 2.4 million
Nov 6, 2022 $ 0.0109
-6.83%
$ 25.3 million $ 986,352
Nov 5, 2022 $ 0.0117
-12.22%
$ 27.15 million $ 2.72 million
Nov 4, 2022 $ 0.0133
+30.68%
$ 30.94 million $ 2.64 million
Nov 3, 2022 $ 0.0102
+0.67%
$ 23.67 million $ 582,304
Nov 2, 2022 $ 0.0101
-3.95%
$ 23.52 million $ 492,399
Nov 1, 2022 $ 0.0106
-3.92%
$ 24.48 million $ 479,855
Oct 31, 2022 $ 0.011
+0.66%
$ 25.48 million $ 937,061
Oct 30, 2022 $ 0.0109
-6.17%
$ 25.32 million $ 707,916
Oct 29, 2022 $ 0.0116
+2.42%
$ 26.98 million $ 808,879
Oct 28, 2022 $ 0.0114
+1.90%
$ 26.34 million $ 616,890
Oct 27, 2022 $ 0.0112
-1.02%
$ 25.85 million $ 564,801
Oct 26, 2022 $ 0.0113
+1.19%
$ 26.12 million $ 675,551
Oct 25, 2022 $ 0.0111
+1.01%
$ 25.81 million $ 545,118
Oct 24, 2022 $ 0.011
-4.25%
$ 25.55 million $ 562,920
Oct 23, 2022 $ 0.0115
+1.45%
$ 26.69 million $ 629,276
Oct 22, 2022 $ 0.0113
-4.20%
$ 26.31 million $ 505,543
Oct 21, 2022 $ 0.0118
-1.89%
$ 27.46 million $ 634,837
Oct 20, 2022 $ 0.0121
-6.62%
$ 27.99 million $ 609,501
Oct 19, 2022 $ 0.0129
-6.76%
$ 29.98 million $ 542,022
Oct 18, 2022 $ 0.0139
-4.67%
$ 32.15 million $ 696,045