Umee Historical Data

UMEE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0145
-4.14%
$ 33.73 million $ 665,366
Oct 16, 2022 $ 0.0152
+10.55%
$ 35.19 million $ 1.42 million
Oct 15, 2022 $ 0.0137
+1.01%
$ 31.83 million $ 555,684
Oct 14, 2022 $ 0.0136
-3.34%
$ 31.51 million $ 721,860
Oct 13, 2022 $ 0.0141
-6.20%
$ 32.59 million $ 1.27 million
Oct 12, 2022 $ 0.015
-0.82%
$ 34.74 million $ 772,857
Oct 11, 2022 $ 0.0151
-3.41%
$ 35.03 million $ 1.16 million
Oct 10, 2022 $ 0.0156
-0.27%
$ 36.27 million $ 1.72 million
Oct 9, 2022 $ 0.0157
-2.02%
$ 36.37 million $ 1.7 million
Oct 8, 2022 $ 0.016
+12.43%
$ 37.12 million $ 2.34 million
Oct 7, 2022 $ 0.0142
-1.68%
$ 33.01 million $ 1.43 million
Oct 6, 2022 $ 0.0145
-15.57%
$ 33.58 million $ 2.14 million
Oct 5, 2022 $ 0.0172
+3.36%
$ 39.78 million $ 4.68 million
Oct 4, 2022 $ 0.0166
+30.76%
$ 38.48 million $ 4.13 million
Oct 3, 2022 $ 0.0127
+1.70%
$ 29.43 million $ 986,656
Oct 2, 2022 $ 0.0125
+2.64%
$ 28.94 million $ 1.12 million
Oct 1, 2022 $ 0.0122
+19.53%
$ 28.2 million $ 2.06 million
Sep 30, 2022 $ 0.0102
-3.55%
$ 23.59 million $ 671,162
Sep 29, 2022 $ 0.0105
-3.46%
$ 24.46 million $ 681,085
Sep 28, 2022 $ 0.0109
+2.76%
$ 25.34 million $ 1.15 million
Sep 27, 2022 $ 0.0106
-7.41%
$ 24.62 million $ 1.08 million
Sep 26, 2022 $ 0.0115
+14.53%
$ 26.52 million $ 1.82 million
Sep 25, 2022 $ 0.01
-4.42%
$ 23.1 million $ 736,222
Sep 24, 2022 $ 0.0105
-1.89%
$ 24.11 million $ 551,201
Sep 23, 2022 $ 0.0107
+0.99%
$ 24.51 million $ 617,770
Sep 22, 2022 $ 0.0106
+3.32%
$ 13.31 million $ 717,791
Sep 21, 2022 $ 0.0102
-2.45%
$ -- $ 683,573
Sep 20, 2022 $ 0.0105
-3.29%
$ 13.21 million $ 715,463
Sep 19, 2022 $ 0.0109
+0.32%
$ 13.66 million $ 780,516
Sep 18, 2022 $ 0.0108
-5.48%
$ 13.61 million $ 875,803
Sep 17, 2022 $ 0.0115
-0.90%
$ 14.4 million $ 774,551
Sep 16, 2022 $ 0.0116
+0.06%
$ 14.53 million $ 784,044
Sep 15, 2022 $ 0.0116
-2.53%
$ 14.52 million $ 863,234
Sep 14, 2022 $ 0.0119
-0.04%
$ 14.9 million $ 740,114
Sep 13, 2022 $ 0.0119
-1.97%
$ 14.91 million $ 650,241
Sep 12, 2022 $ 0.0121
-2.13%
$ 15.21 million $ 539,978
Sep 11, 2022 $ 0.0124
-2.51%
$ 15.54 million $ 1.2 million
Sep 10, 2022 $ 0.0127
+4.38%
$ 15.94 million $ 529,758
Sep 9, 2022 $ 0.0121
+3.03%
$ 15.27 million $ 734,893
Sep 8, 2022 $ 0.0118
-0.37%
$ 14.82 million $ 508,724
Sep 7, 2022 $ 0.0118
+1.72%
$ 14.88 million $ 462,636
Sep 6, 2022 $ 0.0116
-4.85%
$ 14.62 million $ 619,741
Sep 5, 2022 $ 0.0122
-1.22%
$ 15.37 million $ 443,551
Sep 4, 2022 $ 0.0124
+1.41%
$ 15.56 million $ 385,406
Sep 3, 2022 $ 0.0122
-36.73%
$ 15.34 million $ 316,271
Sep 2, 2022 $ 0.0182
+50.51%
$ 22.85 million $ 17,594
Sep 1, 2022 $ 0.0121
-3.01%
$ 15.18 million $ 547,198
Aug 31, 2022 $ 0.0125
+3.50%
$ 15.66 million $ 442,176
Aug 30, 2022 $ 0.012
-1.95%
$ 15.13 million $ 390,052
Aug 29, 2022 $ 0.0123
+4.66%
$ 15.43 million $ 402,243