Umee Historical Data

UMEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0193
+7.88%
$ 24.25 million $ 708,962
Jul 8, 2022 $ 0.0179
-5.33%
$ 22.48 million $ 643,611
Jul 7, 2022 $ 0.0189
-2.12%
$ 23.75 million $ 558,868
Jul 6, 2022 $ 0.0193
-2.33%
$ 24.26 million $ 451,759
Jul 5, 2022 $ 0.0198
-3.72%
$ 24.84 million $ 603,671
Jul 4, 2022 $ 0.0205
+0.25%
$ 25.8 million $ 430,701
Jul 3, 2022 $ 0.0205
-0.06%
$ 25.74 million $ 395,938
Jul 2, 2022 $ 0.0205
-1.58%
$ 25.75 million $ 573,550
Jul 1, 2022 $ 0.0208
-1.54%
$ 26.16 million $ 1.1 million
Jun 30, 2022 $ 0.0211
-5.60%
$ 26.57 million $ 536,205
Jun 29, 2022 $ 0.0224
-3.82%
$ 28.15 million $ 413,264
Jun 28, 2022 $ 0.0233
-1.61%
$ 29.27 million $ 467,415
Jun 27, 2022 $ 0.0237
-3.65%
$ 29.75 million $ 504,209
Jun 26, 2022 $ 0.0246
+0.25%
$ 30.87 million $ 1.28 million
Jun 25, 2022 $ 0.0245
+2.74%
$ 30.8 million $ 444,897
Jun 24, 2022 $ 0.0238
+1.47%
$ 29.98 million $ 386,356
Jun 23, 2022 $ 0.0235
-0.73%
$ 29.54 million $ 361,190
Jun 22, 2022 $ 0.0237
+2.13%
$ 29.76 million $ 503,632
Jun 21, 2022 $ 0.0232
-8.13%
$ 29.13 million $ 1.03 million
Jun 20, 2022 $ 0.0252
+7.29%
$ 31.71 million $ 2.53 million
Jun 19, 2022 $ 0.0235
+3.84%
$ 29.56 million $ 317,791
Jun 18, 2022 $ 0.0226
-4.18%
$ 28.46 million $ 534,212
Jun 17, 2022 $ 0.0236
-1.82%
$ 29.7 million $ 302,193
Jun 16, 2022 $ 0.0241
-6.77%
$ 30.26 million $ 468,898
Jun 15, 2022 $ 0.0258
+2.54%
$ 32.45 million $ 575,495
Jun 14, 2022 $ 0.0252
-0.23%
$ 31.67 million $ 416,734
Jun 13, 2022 $ 0.0252
-2.22%
$ 31.73 million $ 554,856
Jun 12, 2022 $ 0.0258
-7.83%
$ 32.45 million $ 572,775
Jun 11, 2022 $ 0.028
+0.41%
$ 35.21 million $ 254,029
Jun 10, 2022 $ 0.0279
-7.96%
$ 35.06 million $ 428,525
Jun 9, 2022 $ 0.0303
-4.43%
$ 38.1 million $ 311,802
Jun 8, 2022 $ 0.0317
+3.64%
$ 39.86 million $ 570,466
Jun 7, 2022 $ 0.0306
-0.80%
$ 38.46 million $ 391,585
Jun 6, 2022 $ 0.0308
+1.56%
$ 38.77 million $ 335,904
Jun 5, 2022 $ 0.0304
-2.68%
$ 38.18 million $ 623,627
Jun 4, 2022 $ 0.0312
+3.21%
$ 39.23 million $ 2.05 million
Jun 3, 2022 $ 0.0302
+20.27%
$ 38.01 million $ 3.36 million
Jun 2, 2022 $ 0.0251
+0.15%
$ 31.6 million $ 245,493
Jun 1, 2022 $ 0.0251
-5.20%
$ 31.55 million $ 391,351
May 31, 2022 $ 0.0265
-4.38%
$ 33.29 million $ 524,297
May 30, 2022 $ 0.0277
+4.87%
$ 34.81 million $ 355,162
May 29, 2022 $ 0.0264
+0.89%
$ 33.19 million $ 361,390
May 28, 2022 $ 0.0262
-6.57%
$ 32.9 million $ 732,798
May 27, 2022 $ 0.028
-3.31%
$ 35.22 million $ 854,419
May 26, 2022 $ 0.029
-3.44%
$ 36.43 million $ 898,345
May 25, 2022 $ 0.03
-4.83%
$ 300 million $ 1.04 million
May 24, 2022 $ 0.0314
-8.59%
$ 314.35 million $ 161,948
May 23, 2022 $ 0.0345
-2.08%
$ 344.62 million $ 151,115
May 22, 2022 $ 0.0353
-2.18%
$ 352.85 million $ 141,418
May 21, 2022 $ 0.0361
+1.63%
$ 360.89 million $ 100,646