Umee Historical Data

UMEE Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0354
+2.36%
$ 354.05 million $ 151,213
May 19, 2022 $ 0.0347
+2.72%
$ 346.96 million $ 217,461
May 18, 2022 $ 0.034
-5.43%
$ 339.56 million $ 203,819
May 17, 2022 $ 0.036
+0.04%
$ 359.99 million $ 204,478
May 16, 2022 $ 0.0359
-7.56%
$ 359.33 million $ 248,580
May 15, 2022 $ 0.0388
+1.34%
$ 388.06 million $ 245,132
May 14, 2022 $ 0.0381
-1.35%
$ 380.51 million $ 209,152
May 13, 2022 $ 0.0384
-1.96%
$ 383.91 million $ 445,237
May 12, 2022 $ 0.0391
-15.34%
$ 390.96 million $ 689,236
May 11, 2022 $ 0.0461
-14.45%
$ 461.04 million $ 978,764
May 10, 2022 $ 0.0538
-0.91%
$ 537.99 million $ 914,118
May 9, 2022 $ 0.0544
-12.55%
$ 543.65 million $ 587,155
May 8, 2022 $ 0.0621
-8.60%
$ 620.55 million $ 641,343
May 7, 2022 $ 0.068
+1.45%
$ 680.02 million $ 939,473
May 6, 2022 $ 0.0673
+10.15%
$ 672.98 million $ 624,053
May 5, 2022 $ 0.0609
-5.14%
$ 608.8 million $ 567,933
May 4, 2022 $ 0.0641
+2.17%
$ 640.54 million $ 602,094
May 3, 2022 $ 0.0627
+3.41%
$ 626.94 million $ 658,328
May 2, 2022 $ 0.0606
+1.65%
$ 606.16 million $ 336,046
May 1, 2022 $ 0.0596
+1.32%
$ 596.3 million $ 991,829
Apr 30, 2022 $ 0.059
-5.88%
$ 589.85 million $ 924,019
Apr 29, 2022 $ 0.0627
-7.08%
$ 626.97 million $ 1.2 million
Apr 28, 2022 $ 0.0675
-2.70%
$ 675.2 million $ 1.71 million
Apr 27, 2022 $ 0.0693
+5.34%
$ 693.01 million $ 2.9 million
Apr 26, 2022 $ 0.0657
-3.53%
$ 656.72 million $ 2.56 million
Apr 25, 2022 $ 0.0681
-2.77%
$ 680.64 million $ 2.6 million
Apr 24, 2022 $ 0.0701
-2.56%
$ 701 million $ 3.63 million
Apr 23, 2022 $ 0.0728
+12.59%
$ 727.67 million $ 4.06 million
Apr 22, 2022 $ 0.0647
+0.04%
$ 647.02 million $ 2.4 million
Apr 21, 2022 $ 0.0649
-5.45%
$ 648.74 million $ 2.8 million
Apr 20, 2022 $ 0.0685
-4.39%
$ 685.1 million $ 2.59 million
Apr 19, 2022 $ 0.0715
-7.67%
$ 715.34 million $ 3.03 million
Apr 18, 2022 $ 0.0772
+12.21%
$ 771.59 million $ 4.27 million
Apr 17, 2022 $ 0.0688
+4.87%
$ 688.28 million $ 1.89 million
Apr 16, 2022 $ 0.0652
+3.25%
$ 652.21 million $ 1.76 million
Apr 15, 2022 $ 0.0628
+7.54%
$ 628.39 million $ 3.26 million
Apr 14, 2022 $ 0.0585
-6.08%
$ 585 million $ 1.58 million
Apr 13, 2022 $ 0.0617
+0.28%
$ 616.94 million $ 1.58 million
Apr 12, 2022 $ 0.0612
-3.42%
$ 611.46 million $ 1.37 million
Apr 11, 2022 $ 0.0633
-12.93%
$ 633.19 million $ 1.77 million
Apr 10, 2022 $ 0.072
-5.20%
$ 719.67 million $ 843,496
Apr 9, 2022 $ 0.0761
+5.44%
$ 761.11 million $ 1.24 million
Apr 8, 2022 $ 0.0723
-3.56%
$ 723.16 million $ 1.68 million
Apr 7, 2022 $ 0.0749
-0.78%
$ 748.63 million $ 1.84 million
Apr 6, 2022 $ 0.075
-7.39%
$ 750.11 million $ 2.91 million
Apr 5, 2022 $ 0.0814
-11.25%
$ 813.81 million $ 1.64 million
Apr 4, 2022 $ 0.0916
-4.25%
$ 916.09 million $ 2.88 million
Apr 3, 2022 $ 0.0957
+0.34%
$ 956.69 million $ 1.7 million
Apr 2, 2022 $ 0.0953
-1.39%
$ 952.79 million $ 2.87 million
Apr 1, 2022 $ 0.0963
-2.19%
$ 962.39 million $ 2.87 million