Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0984
+4.48%
$983.59 million $5.83 million
Mar 30, 2022 $0.094
+10.71%
$940.29 million $6.26 million
Mar 29, 2022 $0.0851
+1.02%
$850.8 million $2.36 million
Mar 28, 2022 $0.0843
-4.38%
$842.4 million $2.11 million
Mar 27, 2022 $0.0881
+7.43%
$880.6 million $1.75 million
Mar 26, 2022 $0.0819
+1.66%
$818.71 million $1.2 million
Mar 25, 2022 $0.0805
+0.14%
$804.91 million $1.79 million
Mar 24, 2022 $0.0804
+0.16%
$804.01 million $1.5 million
Mar 23, 2022 $0.0804
-0.37%
$803.41 million $1.12 million
Mar 22, 2022 $0.0807
-1.69%
$806.61 million $1.51 million
Dec 17, 2021 $0.0673
-1.07%
$672.68 million $260
Dec 16, 2021 $0.0701
-0.36%
$701.12 million $820
Dec 15, 2021 $0.0703
+6.26%
$702.89 million $822
Dec 14, 2021 $0.0662
+0.26%
$661.98 million $265
Dec 13, 2021 $0.0661
-4.68%
$661.37 million $831
Dec 12, 2021 $0.0705
-0.84%
$704.8 million $486
Dec 11, 2021 $0.0711
+4.96%
$710.63 million $490
Dec 10, 2021 $0.0679
-6.28%
$678.57 million $197
Dec 7, 2021 $0.0751
-0.72%
$750.54 million $519
Dec 6, 2021 $0.0755
+3.81%
$754.61 million $522
Dec 5, 2021 $0.0726
+2.26%
$726.2 million $1,015
Dec 4, 2021 $0.0679
-6.75%
$678.83 million $135
Dec 3, 2021 $0.073
-4.80%
$729.69 million $4,371
Dec 2, 2021 $0.0766
+0.78%
$766.15 million $8,769
Dec 1, 2021 $0.0778
+1.75%
$777.83 million $564
Nov 30, 2021 $0.0766
+6.14%
$766.28 million $5,184
Nov 29, 2021 $0.0722
+3.57%
$-- $2,215
Download