Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0354
+2.36%
$354.05 million $151,213
May 19, 2022 $0.0347
+2.72%
$346.96 million $217,461
May 18, 2022 $0.034
-5.43%
$339.56 million $203,819
May 17, 2022 $0.036
+0.04%
$359.99 million $204,478
May 16, 2022 $0.0359
-7.56%
$359.33 million $248,580
May 15, 2022 $0.0388
+1.34%
$388.06 million $245,132
May 14, 2022 $0.0381
-1.35%
$380.51 million $209,152
May 13, 2022 $0.0384
-1.96%
$383.91 million $445,237
May 12, 2022 $0.0391
-15.34%
$390.96 million $689,236
May 11, 2022 $0.0461
-14.45%
$461.04 million $978,764
May 10, 2022 $0.0538
-0.91%
$537.99 million $914,118
May 9, 2022 $0.0544
-12.55%
$543.65 million $587,155
May 8, 2022 $0.0621
-8.60%
$620.55 million $641,343
May 7, 2022 $0.068
+1.45%
$680.02 million $939,473
May 6, 2022 $0.0673
+10.15%
$672.98 million $624,053
May 5, 2022 $0.0609
-5.14%
$608.8 million $567,933
May 4, 2022 $0.0641
+2.17%
$640.54 million $602,094
May 3, 2022 $0.0627
+3.41%
$626.94 million $658,328
May 2, 2022 $0.0606
+1.65%
$606.16 million $336,046
May 1, 2022 $0.0596
+1.32%
$596.3 million $991,829
Apr 30, 2022 $0.059
-5.88%
$589.85 million $924,019
Apr 29, 2022 $0.0627
-7.08%
$626.97 million $1.2 million
Apr 28, 2022 $0.0675
-2.70%
$675.2 million $1.71 million
Apr 27, 2022 $0.0693
+5.34%
$693.01 million $2.9 million
Apr 26, 2022 $0.0657
-3.53%
$656.72 million $2.56 million
Apr 25, 2022 $0.0681
-2.77%
$680.64 million $2.6 million
Apr 24, 2022 $0.0701
-2.56%
$701 million $3.63 million
Apr 23, 2022 $0.0728
+12.59%
$727.67 million $4.06 million
Apr 22, 2022 $0.0647
+0.04%
$647.02 million $2.4 million
Apr 21, 2022 $0.0649
-5.45%
$648.74 million $2.8 million
Apr 20, 2022 $0.0685
-4.39%
$685.1 million $2.59 million
Apr 19, 2022 $0.0715
-7.67%
$715.34 million $3.03 million
Apr 18, 2022 $0.0772
+12.21%
$771.59 million $4.27 million
Apr 17, 2022 $0.0688
+4.87%
$688.28 million $1.89 million
Apr 16, 2022 $0.0652
+3.25%
$652.21 million $1.76 million
Apr 15, 2022 $0.0628
+7.54%
$628.39 million $3.26 million
Apr 14, 2022 $0.0585
-6.08%
$585 million $1.58 million
Apr 13, 2022 $0.0617
+0.28%
$616.94 million $1.58 million
Apr 12, 2022 $0.0612
-3.42%
$611.46 million $1.37 million
Apr 11, 2022 $0.0633
-12.93%
$633.19 million $1.77 million
Apr 10, 2022 $0.072
-5.20%
$719.67 million $843,496
Apr 9, 2022 $0.0761
+5.44%
$761.11 million $1.24 million
Apr 8, 2022 $0.0723
-3.56%
$723.16 million $1.68 million
Apr 7, 2022 $0.0749
-0.78%
$748.63 million $1.84 million
Apr 6, 2022 $0.075
-7.39%
$750.11 million $2.91 million
Apr 5, 2022 $0.0814
-11.25%
$813.81 million $1.64 million
Apr 4, 2022 $0.0916
-4.25%
$916.09 million $2.88 million
Apr 3, 2022 $0.0957
+0.34%
$956.69 million $1.7 million
Apr 2, 2022 $0.0953
-1.39%
$952.79 million $2.87 million
Apr 1, 2022 $0.0963
-2.19%
$962.39 million $2.87 million