Umee Historical Data

UMEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0984
+4.48%
$ 983.59 million $ 5.83 million
Mar 30, 2022 $ 0.094
+10.71%
$ 940.29 million $ 6.26 million
Mar 29, 2022 $ 0.0851
+1.02%
$ 850.8 million $ 2.36 million
Mar 28, 2022 $ 0.0843
-4.38%
$ 842.4 million $ 2.11 million
Mar 27, 2022 $ 0.0881
+7.43%
$ 880.6 million $ 1.75 million
Mar 26, 2022 $ 0.0819
+1.66%
$ 818.71 million $ 1.2 million
Mar 25, 2022 $ 0.0805
+0.14%
$ 804.91 million $ 1.79 million
Mar 24, 2022 $ 0.0804
+0.16%
$ 804.01 million $ 1.5 million
Mar 23, 2022 $ 0.0804
-0.37%
$ 803.41 million $ 1.12 million
Mar 22, 2022 $ 0.0807
-1.69%
$ 806.61 million $ 1.51 million
Dec 17, 2021 $ 0.0673
-1.07%
$ 672.68 million $ 260
Dec 16, 2021 $ 0.0701
-0.36%
$ 701.12 million $ 820
Dec 15, 2021 $ 0.0703
+6.26%
$ 702.89 million $ 822
Dec 14, 2021 $ 0.0662
+0.26%
$ 661.98 million $ 265
Dec 13, 2021 $ 0.0661
-4.68%
$ 661.37 million $ 831
Dec 12, 2021 $ 0.0705
-0.84%
$ 704.8 million $ 486
Dec 11, 2021 $ 0.0711
+4.96%
$ 710.63 million $ 490
Dec 10, 2021 $ 0.0679
-6.28%
$ 678.57 million $ 197
Dec 7, 2021 $ 0.0751
-0.72%
$ 750.54 million $ 519
Dec 6, 2021 $ 0.0755
+3.81%
$ 754.61 million $ 522
Dec 5, 2021 $ 0.0726
+2.26%
$ 726.2 million $ 1,015
Dec 4, 2021 $ 0.0679
-6.75%
$ 678.83 million $ 135
Dec 3, 2021 $ 0.073
-4.80%
$ 729.69 million $ 4,371
Dec 2, 2021 $ 0.0766
+0.78%
$ 766.15 million $ 8,769
Dec 1, 2021 $ 0.0778
+1.75%
$ 777.83 million $ 564
Nov 30, 2021 $ 0.0766
+6.14%
$ 766.28 million $ 5,184
Nov 29, 2021 $ 0.0722
+3.57%
$ -- $ 2,215
Download