Shibe Inu Historical Data

SHIBE
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₇386
-0.11%
$ -- $ 251
Nov 3, 2024 $ 0.0₇387
-2.73%
$ 22,827 $ 252
Nov 2, 2024 $ 0.0₇398
-1.12%
$ 23,462 $ 4
Nov 1, 2024 $ 0.0₇403
+0.06%
$ 23,737 $ 23
Oct 25, 2024 $ 0.0₇406
-0.49%
$ -- $ 17
Oct 24, 2024 $ 0.0₇408
+0.79%
$ 24,045 $ 17
Oct 21, 2024 $ 0.0₇443
-0.52%
$ -- $ 74
Oct 20, 2024 $ 0.0₇445
+1.57%
$ 26,255 $ 147
Oct 17, 2024 $ 0.0₇445
+0.89%
$ -- $ 327
Oct 16, 2024 $ 0.0₇441
-0.12%
$ 25,981 $ 465
Oct 14, 2024 $ 0.0₇463
+4.99%
$ 27,297 $ 78
Oct 13, 2024 $ 0.0₇441
+0.01%
$ 25,978 $ 74
Oct 10, 2024 $ 0.0₇424
+0.74%
$ -- $ 116
Oct 9, 2024 $ 0.0₇421
-0.15%
$ 24,797 $ 115
Oct 8, 2024 $ 0.0₇422
+0.53%
$ 24,854 $ 8
Oct 7, 2024 $ 0.0₇419
-1.40%
$ 24,732 $ 9
Oct 6, 2024 $ 0.0₇419
+0.63%
$ 24,708 $ 811
Oct 4, 2024 $ 0.0₇411
+3.23%
$ 24,213 $ 35
Oct 3, 2024 $ 0.0₇398
-11.42%
$ 23,441 $ 522
Oct 2, 2024 $ 0.0₇449
-2.37%
$ 26,480 $ 120
Oct 1, 2024 $ 0.0₇859
-2.86%
$ -- $ 2,549
Sep 30, 2024 $ 0.0₇882
-0.46%
$ 51,999 $ 2,577
Sep 28, 2024 $ 0.0₇488
-0.84%
$ -- $ 2,124
Sep 27, 2024 $ 0.0₇492
+1.66%
$ 29,021 $ 2,136
Sep 26, 2024 $ 0.0₇92
-0.13%
$ -- $ 79,228
Sep 25, 2024 $ 0.0₇921
+8.45%
$ 54,291 $ 79,228
Sep 24, 2024 $ 0.0₇849
-28.49%
$ 50,070 $ 30,906
Aug 19, 2024 $ 0.0₇435
-1.11%
$ -- $ 2,011
Aug 18, 2024 $ 0.0₇44
-1.37%
$ 25,954 $ 2,036
Aug 7, 2024 $ 0.0₇714
-2.62%
$ -- $ 3,575
Aug 6, 2024 $ 0.0₇732
+1.70%
$ 43,182 $ 4,712
Aug 5, 2024 $ 0.0₆125
-8.11%
$ 73,835 $ 9,756
Aug 4, 2024 $ 0.0₆136
+24.36%
$ 80,463 $ 10,290
Aug 3, 2024 $ 0.0₆11
-18.58%
$ 64,741 $ 43,578
Aug 2, 2024 $ 0.0₆135
-27.26%
$ 79,495 $ 75,082
Download