Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Improve Historical Data

BCIM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.000303
-1.10%
$-- $0
Sep 10, 2019 $0.000307
-1.79%
$-- $1
Sep 9, 2019 $0.000312
+0.33%
$-- $1
Sep 8, 2019 $0.000311
-1.17%
$-- $6
Sep 7, 2019 $0.000517
+0.91%
$-- $141
Sep 6, 2019 $0.000513
+65.26%
$-- $140
Sep 5, 2019 $0.00031
-1.65%
$-- $7
Sep 4, 2019 $0.000315
-21.62%
$-- $109
Sep 3, 2019 $0.000402
-3.88%
$-- $0
Sep 2, 2019 $0.000419
+27.34%
$-- $0
Sep 1, 2019 $0.000479
-0.15%
$-- $7
Aug 31, 2019 $0.00048
+66.55%
$-- $7
Aug 30, 2019 $0.000288
+1.45%
$-- $74
Aug 29, 2019 $0.00038
-2.62%
$-- $5
Aug 28, 2019 $0.000391
+40.37%
$-- $17
Aug 27, 2019 $0.000278
-35.94%
$-- $0.1
Aug 26, 2019 $0.000432
-0.73%
$-- $0
Aug 25, 2019 $0.000302
-7.20%
$-- $0
Aug 24, 2019 $0.000325
-21.97%
$-- $1
Aug 23, 2019 $0.000417
+2.98%
$-- $0.01
Aug 22, 2019 $0.000405
+1.51%
$-- $385
Aug 21, 2019 $0.000405
-5.68%
$-- $1
Aug 20, 2019 $0.00043
-1.81%
$-- $1
Aug 19, 2019 $0.000435
-15.85%
$-- $185
Aug 18, 2019 $0.000518
+25.84%
$-- $58
Aug 17, 2019 $0.000411
-1.19%
$-- $28
Aug 16, 2019 $0.000414
+0.53%
$-- $96
Aug 15, 2019 $0.00041
-18.59%
$-- $3
Aug 14, 2019 $0.000502
+16.08%
$-- $237
Aug 13, 2019 $0.000432
-1.03%
$-- $5
Aug 12, 2019 $0.000437
-23.20%
$-- $20
Aug 11, 2019 $0.000569
+1.44%
$-- $123
Aug 10, 2019 $0.000561
+20.42%
$-- $2
Aug 9, 2019 $0.000467
-0.86%
$-- $196
Aug 8, 2019 $0.000472
-0.10%
$-- $152
Aug 7, 2019 $0.000473
+4.12%
$-- $99
Aug 6, 2019 $0.000454
-2.16%
$-- $192
Aug 5, 2019 $0.000464
+5.72%
$-- $148
Aug 4, 2019 $0.000439
-32.21%
$-- $445
Aug 3, 2019 $0.000647
+23.66%
$-- $1,094
Aug 2, 2019 $0.000523
+0.86%
$-- $744
Aug 1, 2019 $0.000519
+3.53%
$-- $531
Jul 31, 2019 $0.000501
-12.30%
$-- $63
Jul 30, 2019 $0.000572
+19.91%
$-- $1,305
Jul 29, 2019 $0.000477
+24.30%
$-- $1,936
Jul 28, 2019 $0.000383
+1.48%
$-- $1,581
Jul 27, 2019 $0.000377
+28.44%
$-- $60
Jul 26, 2019 $0.000294
+2.14%
$-- $5
Jul 25, 2019 $0.000288
-1.23%
$-- $0
Jul 24, 2019 $0.000291
-1.30%
$-- $4