Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Improve Historical Data

BCIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.000295
-4.56%
$-- $1,947
Jul 22, 2019 $0.000309
+47.27%
$-- $248
Jul 21, 2019 $0.00021
-23.33%
$-- $133
Jul 20, 2019 $0.000315
+0.59%
$-- $0
Jul 19, 2019 $0.000314
+46.72%
$-- $440
Jul 18, 2019 $0.000214
-26.17%
$-- $476
Jul 17, 2019 $0.000289
+1.85%
$-- $10
Jul 16, 2019 $0.000284
+30.44%
$-- $10
Jul 15, 2019 $0.000218
-30.27%
$-- $133
Jul 14, 2019 $0.000312
-8.41%
$-- $51
Jul 13, 2019 $0.000341
-2.93%
$-- $36
Jul 12, 2019 $0.000351
+7.28%
$-- $19
Jul 11, 2019 $0.000328
+36.41%
$-- $0
Jul 10, 2019 $0.00024
-6.73%
$-- $8
Jul 9, 2019 $0.000257
-29.12%
$-- $23
Jul 8, 2019 $0.000363
+6.86%
$-- $7
Jul 7, 2019 $0.00034
+1.81%
$-- $0
Jul 6, 2019 $0.000334
+8.11%
$-- $1
Jul 5, 2019 $0.000309
-7.26%
$-- $35
Jul 4, 2019 $0.000333
-4.39%
$-- $9
Jul 3, 2019 $0.000351
+9.73%
$-- $1
Jul 2, 2019 $0.00032
+1.48%
$-- $1
Jul 1, 2019 $0.000316
-2.75%
$-- $34
Jun 30, 2019 $0.000324
+29.48%
$-- $49
Jun 29, 2019 $0.00025
-0.10%
$-- $2
Jun 28, 2019 $0.000251
-24.00%
$-- $4
Jun 27, 2019 $0.00033
-13.29%
$-- $96
Jun 26, 2019 $0.00038
+10.35%
$-- $6
Jun 25, 2019 $0.000345
+6.60%
$-- $0
Jun 24, 2019 $0.000323
+1.08%
$-- $129
Jun 23, 2019 $0.00032
-22.99%
$-- $211
Jun 22, 2019 $0.000415
+4.71%
$-- $267
Jun 21, 2019 $0.000397
+3.18%
$-- $7
Jun 20, 2019 $0.000384
+4.58%
$-- $15
Jun 19, 2019 $0.000368
+6.73%
$-- $154
Jun 18, 2019 $0.000344
-6.59%
$-- $32
Jun 17, 2019 $0.000369
+3.96%
$-- $0
Jun 16, 2019 $0.000355
+36.01%
$-- $19
Jun 15, 2019 $0.000261
+0.90%
$-- $0
Jun 14, 2019 $0.000258
+1.29%
$-- $0
Jun 13, 2019 $0.000255
+5.74%
$-- $105
Jun 12, 2019 $0.000241
-23.06%
$-- $90
Jun 11, 2019 $0.000314
-1.43%
$-- $1
Jun 10, 2019 $0.000318
+3.97%
$-- $104
Jun 9, 2019 $0.000306
+28.45%
$-- $71
Jun 8, 2019 $0.000238
-25.28%
$-- $30
Jun 7, 2019 $0.000319
+2.52%
$-- $0
Jun 6, 2019 $0.000311
-0.07%
$-- $0
Jun 5, 2019 $0.000311
+1.64%
$-- $571
Jun 4, 2019 $0.000306
-2.67%
$-- $159