TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $2.19
+6.18%
$43.7 million $14
Apr 22, 2026 $2.06
+3.77%
$41.16 million $106
Apr 21, 2026 $2.09
-2.50%
$41.83 million $104
Apr 20, 2026 $2.28
+1.01%
$45.59 million $413
Apr 19, 2026 $2.39
+27.12%
$47.8 million $130
Apr 18, 2026 $2.2
-1.24%
$43.99 million $105
Apr 17, 2026 $2.23
+24.63%
$44.55 million $200
Apr 16, 2026 $1.88
+2.37%
$37.56 million $292
Apr 15, 2026 $3.13
-0.01%
$36.69 million $9
Apr 14, 2026 $3.13
+70.51%
$62.55 million $9
Apr 13, 2026 $1.83
-0.01%
$36.69 million $261
Apr 12, 2026 $2.51
+0.00%
$-- $4
Apr 11, 2026 $2.51
-33.94%
$50.16 million $93
Apr 10, 2026 $2.84
-43.19%
$56.84 million $54,379
Apr 9, 2026 $5
+0.00%
$100.06 million $76,079
Apr 8, 2026 $5
+0.00%
$100.08 million $61,897
Apr 7, 2026 $4,327.83
+86,387.34%
$86.56 billion $23
Apr 6, 2026 $5.03
+2.09%
$100.54 million $22,122
Apr 5, 2026 $4.92
-6.23%
$98.48 million $49,608
Apr 4, 2026 $5.25
-99.89%
$105 million $68,188
Apr 3, 2026 $4,832.7
-2.28%
$96.65 billion $5
Apr 2, 2026 $4,945.23
+97,170.55%
$98.9 billion $8
Apr 1, 2026 $5.08
+8.40%
$101.68 million $22
Mar 31, 2026 $4.69
-6.22%
$93.8 million $5,614
Mar 30, 2026 $5
-4.82%
$100.02 million $64,181
Mar 29, 2026 $4.84
-11.55%
$96.8 million $51,619
Mar 28, 2026 $5.47
-3.22%
$109.5 million $67,921
Mar 27, 2026 $5.14
-14.96%
$102.88 million $45,865
Mar 26, 2026 $6.05
-4.17%
$120.96 million $29,765
Mar 25, 2026 $6.31
-0.60%
$126.22 million $61,439
Mar 24, 2026 $6.35
-1.47%
$126.94 million $79,514
Mar 23, 2026 $6.44
-4.06%
$128.88 million $69,487
Mar 22, 2026 $6.72
-0.53%
$134.34 million $77,262
Mar 21, 2026 $6.78
-1.38%
$135.56 million $80,632
Mar 20, 2026 $6.87
-1.22%
$137.48 million $79,503
Mar 19, 2026 $6.96
-0.95%
$139.18 million $76,032
Mar 18, 2026 $7.03
-2.23%
$140.54 million $72,769
Mar 17, 2026 $7.17
-5.21%
$143.5 million $39,892
Mar 16, 2026 $7.57
+0.00%
$151.36 million $80,336
Mar 15, 2026 $7.57
+0.76%
$151.33 million $11,508
Mar 14, 2026 $7.51
+0.87%
$150.19 million $17,858
Mar 13, 2026 $7.45
-6.98%
$148.9 million $59,033
Mar 12, 2026 $8
+0.01%
$160.08 million $78,986
Mar 11, 2026 $8
-84.11%
$160.08 million $74,431
Mar 10, 2026 $50.38
+508.20%
$1.01 billion $4
Mar 9, 2026 $7.66
-0.31%
$153.14 million $508
Mar 8, 2026 $7.68
+0.00%
$153.62 million $1,511
Mar 7, 2026 $8.17
+0.93%
$163.38 million $4,350
Mar 6, 2026 $8.09
-4.65%
$161.87 million $49,395
Mar 5, 2026 $8.49
-0.92%
$169.77 million $48,353