TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $8.57
-1.53%
$171.35 million $72,757
Mar 3, 2026 $8.68
+1.94%
$173.59 million $69,400
Mar 2, 2026 $8.37
-3.79%
$167.44 million $73,097
Mar 1, 2026 $8.7
-2.90%
$174.07 million $76,763
Feb 28, 2026 $8.96
+1.64%
$179.2 million $70,385
Feb 27, 2026 $8.79
-1.91%
$175.82 million $72,697
Feb 26, 2026 $8.98
+0.50%
$179.54 million $75,888
Feb 25, 2026 $8.93
-0.48%
$178.64 million $75,174
Feb 24, 2026 $8.97
+1.53%
$179.5 million $61,795
Feb 23, 2026 $8.84
+0.19%
$176.8 million $59,129
Feb 22, 2026 $8.81
-0.91%
$176.28 million $66,256
Feb 21, 2026 $8.94
+1.42%
$178.74 million $69,791
Feb 20, 2026 $8.84
+2.10%
$176.86 million $65,240
Feb 19, 2026 $8.66
-3.42%
$173.22 million $64,601
Feb 18, 2026 $8.97
+0.30%
$179.34 million $78,198
Feb 17, 2026 $8.94
-0.48%
$178.74 million $74,692
Feb 16, 2026 $9.01
+6.27%
$180.26 million $79,037
Feb 15, 2026 $8.48
+4.06%
$169.62 million $80,501
Feb 14, 2026 $8.15
+0.19%
$163 million $75,206
Feb 13, 2026 $8.12
-1.79%
$162.47 million $75,612
Feb 12, 2026 $8.27
-0.57%
$165.44 million $77,269
Feb 11, 2026 $8.32
-1.22%
$166.38 million $76,660
Feb 10, 2026 $8.42
-0.65%
$168.44 million $76,196
Feb 9, 2026 $8.48
-0.53%
$169.56 million $81,022
Feb 8, 2026 $8.52
+0.09%
$170.46 million $77,156
Feb 7, 2026 $8.51
-0.43%
$170.22 million $74,672
Feb 6, 2026 $8.55
+0.80%
$171.02 million $74,106
Feb 5, 2026 $8.48
-0.52%
$169.68 million $75,520
Feb 4, 2026 $8.51
+0.21%
$170.24 million $77,460
Feb 3, 2026 $8.5
+3.11%
$169.94 million $61,366
Feb 2, 2026 $8.2
-7.84%
$163.94 million $66,104
Feb 1, 2026 $8.89
+5.82%
$177.9 million $66,558
Jan 31, 2026 $8.42
-8.80%
$168.38 million $83,664
Jan 30, 2026 $9.23
+2.88%
$184.62 million $81,474
Jan 29, 2026 $8.97
-0.29%
$179.46 million $76,413
Jan 28, 2026 $9
-0.08%
$179.92 million $62,212
Jan 27, 2026 $9
+0.00%
$180.06 million $75,913
Jan 26, 2026 $9
+0.00%
$180.04 million $78,988
Jan 25, 2026 $9
+0.02%
$180.06 million $75,556
Jan 24, 2026 $9
+0.00%
$180.04 million $76,342
Jan 23, 2026 $9
+0.29%
$180.08 million $77,679
Jan 22, 2026 $8.98
-0.27%
$179.56 million $69,539
Jan 21, 2026 $9
+0.33%
$180.04 million $75,001
Jan 20, 2026 $8.97
+10.07%
$179.44 million $73,214
Jan 19, 2026 $8.18
-1.35%
$163.62 million $71,364
Jan 18, 2026 $8.33
-5.52%
$166.68 million $58,554
Jan 17, 2026 $8.82
-0.56%
$176.44 million $62,628
Jan 16, 2026 $8.87
+2.22%
$177.44 million $58,919
Jan 15, 2026 $8.07
-1.53%
$161.4 million $63,806
Jan 14, 2026 $8.19
-7.76%
$163.86 million $61,234