TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 5
+0.00%
$ 100.08 million $ 61,897
Apr 7, 2026 $ 4,327.83
+86,387.34%
$ 86.56 billion $ 23
Apr 6, 2026 $ 5.03
+2.09%
$ 100.54 million $ 22,122
Apr 5, 2026 $ 4.92
-6.23%
$ 98.48 million $ 49,608
Apr 4, 2026 $ 5.25
-99.89%
$ 105 million $ 68,188
Apr 3, 2026 $ 4,832.7
-2.28%
$ 96.65 billion $ 5
Apr 2, 2026 $ 4,945.23
+97,170.55%
$ 98.9 billion $ 8
Apr 1, 2026 $ 5.08
+8.40%
$ 101.68 million $ 22
Mar 31, 2026 $ 4.69
-6.22%
$ 93.8 million $ 5,614
Mar 30, 2026 $ 5
-4.82%
$ 100.02 million $ 64,181
Mar 29, 2026 $ 4.84
-11.55%
$ 96.8 million $ 51,619
Mar 28, 2026 $ 5.47
-3.22%
$ 109.5 million $ 67,921
Mar 27, 2026 $ 5.14
-14.96%
$ 102.88 million $ 45,865
Mar 26, 2026 $ 6.05
-4.17%
$ 120.96 million $ 29,765
Mar 25, 2026 $ 6.31
-0.60%
$ 126.22 million $ 61,439
Mar 24, 2026 $ 6.35
-1.47%
$ 126.94 million $ 79,514
Mar 23, 2026 $ 6.44
-4.06%
$ 128.88 million $ 69,487
Mar 22, 2026 $ 6.72
-0.53%
$ 134.34 million $ 77,262
Mar 21, 2026 $ 6.78
-1.38%
$ 135.56 million $ 80,632
Mar 20, 2026 $ 6.87
-1.22%
$ 137.48 million $ 79,503
Mar 19, 2026 $ 6.96
-0.95%
$ 139.18 million $ 76,032
Mar 18, 2026 $ 7.03
-2.23%
$ 140.54 million $ 72,769
Mar 17, 2026 $ 7.17
-5.21%
$ 143.5 million $ 39,892
Mar 16, 2026 $ 7.57
+0.00%
$ 151.36 million $ 80,336
Mar 15, 2026 $ 7.57
+0.76%
$ 151.33 million $ 11,508
Mar 14, 2026 $ 7.51
+0.87%
$ 150.19 million $ 17,858
Mar 13, 2026 $ 7.45
-6.98%
$ 148.9 million $ 59,033
Mar 12, 2026 $ 8
+0.01%
$ 160.08 million $ 78,986
Mar 11, 2026 $ 8
-84.11%
$ 160.08 million $ 74,431
Mar 10, 2026 $ 50.38
+508.20%
$ 1.01 billion $ 4
Mar 9, 2026 $ 7.66
-0.31%
$ 153.14 million $ 508
Mar 8, 2026 $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 7, 2026 $ 8.17
+0.93%
$ 163.38 million $ 4,350
Mar 6, 2026 $ 8.09
-4.65%
$ 161.87 million $ 49,395
Mar 5, 2026 $ 8.49
-0.92%
$ 169.77 million $ 48,353
Mar 4, 2026 $ 8.57
-1.53%
$ 171.35 million $ 72,757
Mar 3, 2026 $ 8.68
+1.94%
$ 173.59 million $ 69,400
Mar 2, 2026 $ 8.37
-3.79%
$ 167.44 million $ 73,097
Mar 1, 2026 $ 8.7
-2.90%
$ 174.07 million $ 76,763
Feb 28, 2026 $ 8.96
+1.64%
$ 179.2 million $ 70,385
Feb 27, 2026 $ 8.79
-1.91%
$ 175.82 million $ 72,697
Feb 26, 2026 $ 8.98
+0.50%
$ 179.54 million $ 75,888
Feb 25, 2026 $ 8.93
-0.48%
$ 178.64 million $ 75,174
Feb 24, 2026 $ 8.97
+1.53%
$ 179.5 million $ 61,795
Feb 23, 2026 $ 8.84
+0.19%
$ 176.8 million $ 59,129
Feb 22, 2026 $ 8.81
-0.91%
$ 176.28 million $ 66,256
Feb 21, 2026 $ 8.94
+1.42%
$ 178.74 million $ 69,791
Feb 20, 2026 $ 8.84
+2.10%
$ 176.86 million $ 65,240
Feb 19, 2026 $ 8.66
-3.42%
$ 173.22 million $ 64,601
Feb 18, 2026 $ 8.97
+0.30%
$ 179.34 million $ 78,198