TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 5
+0.02%
$ 100.08 million $ 76,122
Apr 9, 11 PM $ 5
-0.04%
$ 100.06 million $ 76,079
Apr 9, 10 PM $ 5
+0.00%
$ 100.08 million $ 76,232
Apr 9, 9 PM $ 5
-0.02%
$ 100.08 million $ 76,234
Apr 9, 8 PM $ 5
-0.04%
$ 100.06 million $ 76,411
Apr 9, 7 PM $ 5
+0.00%
$ 100.08 million $ 75,544
Apr 9, 6 PM $ 5
+0.00%
$ 100.06 million $ 72,498
Apr 9, 5 PM $ 5
-0.02%
$ 100.08 million $ 71,928
Apr 9, 4 PM $ 5
-0.02%
$ 100.06 million $ 72,184
Apr 9, 3 PM $ 5
+0.00%
$ 100.08 million $ 72,118
Apr 9, 2 PM $ 5
-0.02%
$ 100.06 million $ 72,371
Apr 9, 1 PM $ 5
-0.04%
$ 100.06 million $ 72,271
Apr 9, 12 PM $ 5
+0.02%
$ 100.1 million $ 72,255
Apr 9, 11 AM $ 5
+0.02%
$ 100.1 million $ 72,271
Apr 9, 10 AM $ 5
+0.02%
$ 100.08 million $ 72,868
Apr 9, 9 AM $ 5
-0.02%
$ 100.06 million $ 73,194
Apr 9, 8 AM $ 5
+0.00%
$ 100.06 million $ 72,786
Apr 9, 7 AM $ 5
+0.02%
$ 100.08 million $ 69,860
Apr 9, 6 AM $ 5
-0.04%
$ 100.06 million $ 67,757
Apr 9, 5 AM $ 5
+0.00%
$ 100.08 million $ 67,945
Apr 9, 4 AM $ 5
-0.02%
$ 100.06 million $ 68,510
Apr 9, 3 AM $ 5
+0.00%
$ 100.06 million $ 68,161
Apr 9, 2 AM $ 5
+0.00%
$ 100.08 million $ 67,873
Apr 9, 1 AM $ 5
+0.02%
$ 100.1 million $ 64,816
Apr 9, 12 AM $ 5
+0.02%
$ 100.08 million $ 62,864
Apr 8, 11 PM $ 5
-0.02%
$ 100.08 million $ 61,897
Apr 8, 10 PM $ 5
+0.02%
$ 100.1 million $ 58,990
Apr 8, 9 PM $ 5
+0.00%
$ 100.1 million $ 56,070
Apr 8, 8 PM $ 5
-0.02%
$ 100.08 million $ 53,392
Apr 8, 7 PM $ 5
+0.00%
$ 100.1 million $ 53,172
Apr 8, 6 PM $ 5
+0.00%
$ 100.1 million $ 53,578
Apr 8, 5 PM $ 5
-0.02%
$ 100.08 million $ 51,388
Apr 8, 4 PM $ 5
-0.02%
$ 100.06 million $ 48,601
Apr 8, 3 PM $ 5
+0.00%
$ 100.1 million $ 46,528
Apr 8, 2 PM $ 5
+0.04%
$ 100.1 million $ 43,865
Apr 8, 1 PM $ 5
+0.00%
$ 100.06 million $ 40,634
Apr 8, 12 PM $ 5
-0.02%
$ 100.1 million $ 38,060
Apr 8, 11 AM $ 5
-0.02%
$ 100.06 million $ 35,153
Apr 8, 10 AM $ 5
+0.02%
$ 100.1 million $ 32,740
Apr 8, 9 AM $ 5
+0.02%
$ 100.1 million $ 29,066
Apr 8, 8 AM $ 5
+0.02%
$ 100.1 million $ 26,170
Apr 8, 7 AM $ 5
+0.00%
$ 100.08 million $ 25,939
Apr 8, 6 AM $ 5
+0.02%
$ 100.1 million $ 24,879
Apr 8, 5 AM $ 5
+0.00%
$ 100.06 million $ 21,532
Apr 8, 4 AM $ 5.01
+0.00%
$ 100.12 million $ 18,031
Apr 8, 3 AM $ 5
+0.00%
$ 100.08 million $ 14,942
Apr 7, 9 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 8 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 7 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 6 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23