TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.25
+2.22%
$ 25.08 million $ 1,242
May 29, 8 AM $ 1.23
+0.00%
$ 24.53 million $ 950
May 29, 7 AM $ 1.23
+0.00%
$ 24.53 million $ 987
May 29, 6 AM $ 1.23
+0.00%
$ 24.53 million $ 1,003
May 29, 5 AM $ 1.23
+0.00%
$ 24.53 million $ 1,078
May 29, 4 AM $ 1.23
+0.00%
$ 24.53 million $ 1,078
May 29, 1 AM $ 1.28
+0.00%
$ 25.65 million $ 1,373
May 29, 12 AM $ 1.28
+2.80%
$ 25.65 million $ 1,373
May 28, 11 PM $ 1.25
+0.65%
$ 24.96 million $ 951
May 28, 10 PM $ 1.3
+1.19%
$ 25.97 million $ 440
May 28, 9 PM $ 1.28
+0.00%
$ 25.66 million $ 631
May 28, 8 PM $ 1.28
+0.37%
$ 25.66 million $ 631
May 28, 7 PM $ 1.29
+0.00%
$ 25.75 million $ 617
May 28, 6 PM $ 1.29
+0.01%
$ 25.75 million $ 617
May 28, 5 PM $ 1.29
+0.00%
$ 25.75 million $ 623
May 28, 4 PM $ 1.29
+2.08%
$ 25.75 million $ 623
May 28, 3 PM $ 1.26
+0.00%
$ 25.22 million $ 176
May 28, 2 PM $ 1.26
+0.00%
$ 25.22 million $ 176
May 28, 1 PM $ 1.26
+0.00%
$ 25.22 million $ 176
May 28, 12 PM $ 1.26
+0.00%
$ 25.22 million $ 176
May 28, 11 AM $ 1.23
+0.00%
$ 24.57 million $ 176
May 28, 5 AM $ 1.37
+0.00%
$ 27.5 million $ 279
May 28, 4 AM $ 1.37
+0.00%
$ 27.5 million $ 279
May 28, 3 AM $ 1.37
-0.03%
$ 27.5 million $ 279
May 28, 2 AM $ 1.36
+0.78%
$ 27.3 million $ 260
May 28, 1 AM $ 1.35
-0.01%
$ 27.08 million $ 247
May 28, 12 AM $ 1.35
-4.41%
$ 27.09 million $ 249
May 27, 11 PM $ 1.42
+0.00%
$ 28.34 million $ 26
May 27, 10 PM $ 1.47
+0.00%
$ 29.35 million $ 29
May 27, 9 PM $ 1.47
-0.04%
$ 29.35 million $ 29
May 27, 8 PM $ 1.47
+0.00%
$ 29.36 million $ 33
May 27, 7 PM $ 1.47
+0.00%
$ 29.36 million $ 33
May 27, 6 PM $ 1.47
-0.04%
$ 29.36 million $ 33
May 27, 5 PM $ 1.47
-0.20%
$ 29.37 million $ 26
May 27, 4 PM $ 1.47
+0.00%
$ 29.43 million $ 26
May 27, 3 PM $ 1.47
+0.00%
$ 29.43 million $ 26
May 27, 2 PM $ 1.47
+0.00%
$ 29.43 million $ 26
May 27, 1 PM $ 1.47
+0.00%
$ 29.43 million $ 26
May 27, 12 PM $ 1.47
-0.02%
$ 29.43 million $ 26
May 27, 11 AM $ 1.47
-1.61%
$ 29.43 million $ 18
May 27, 10 AM $ 1.49
+0.00%
$ 29.82 million $ 13
May 27, 9 AM $ 1.49
+0.00%
$ 29.82 million $ 20
May 27, 8 AM $ 1.49
+0.15%
$ 29.82 million $ 20
May 27, 7 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 6 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 5 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 4 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 3 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 2 AM $ 1.49
+0.00%
$ 29.78 million $ 27
May 27, 1 AM $ 1.49
+0.10%
$ 29.78 million $ 27