TMX Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 9 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 8 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 7 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 6 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 5 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 4 PM $1.15
+0.00%
$22.98 million $4
Jun 21, 3 PM $1.15
+0.00%
$22.98 million $8
Jun 21, 2 PM $1.15
+0.00%
$22.98 million $8
Jun 14, 7 AM $1.05
+0.00%
$20.96 million $16
Jun 14, 6 AM $1.05
+0.00%
$20.96 million $16
Jun 14, 5 AM $1.05
+0.00%
$20.96 million $16
Jun 14, 4 AM $1.05
+0.00%
$20.96 million $26
Jun 14, 3 AM $1.05
+0.00%
$20.96 million $26
Jun 6, 8 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 7 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 6 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 5 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 4 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 3 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 2 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 1 PM $1.04
+0.00%
$20.72 million $26
Jun 6, 12 PM $1.04
+0.00%
$20.72 million $29
Jun 6, 11 AM $1.04
+0.00%
$20.72 million $29
Jun 6, 10 AM $1.04
+0.00%
$20.72 million $29
Jun 6, 9 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 8 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 7 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 6 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 5 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 4 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 3 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 2 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 1 AM $1.04
+0.00%
$20.72 million $43
Jun 6, 12 AM $1.04
+0.00%
$20.72 million $43
Jun 5, 11 PM $1.04
+0.00%
$20.72 million $43
Jun 5, 7 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 6 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 5 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 4 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 3 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 2 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 1 PM $1.12
+0.00%
$22.3 million $36
Jun 5, 12 PM $1.12
-1.05%
$22.3 million $36
Jun 5, 11 AM $1.13
+0.00%
$22.54 million $36
Jun 5, 10 AM $1.13
+0.00%
$22.54 million $36
Jun 5, 9 AM $1.18
+0.00%
$23.65 million $27
Jun 5, 8 AM $1.18
+0.00%
$23.65 million $27
Jun 5, 7 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 6 AM $1.18
+0.00%
$23.65 million $28