TMX Historical Data
TMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:55 AM | $ 1.06 | +0.00% | ||
| 2:45 AM | $ 1.06 | +0.00% | ||
| 2:40 AM | $ 1.05 | +0.00% | ||
| 2:30 AM | $ 1.05 | +0.00% | ||
| 2:24 AM | $ 1.05 | +0.00% | ||
| 2:15 AM | $ 1.05 | +0.00% | ||
| 2:09 AM | $ 1.05 | +0.00% | ||
| 2:00 AM | $ 1.05 | +0.00% | ||
| 1:54 AM | $ 1.05 | +0.00% | ||
| 1:45 AM | $ 1.05 | +0.00% | ||
| 1:39 AM | $ 1.05 | +0.00% | ||
| 1:30 AM | $ 1.05 | +0.00% | ||
| 1:24 AM | $ 1.05 | +0.00% | ||
| 1:15 AM | $ 1.05 | +0.00% | ||
| 1:09 AM | $ 1.05 | +0.00% | ||
| 1:00 AM | $ 1.05 | +0.00% | ||
| 12:54 AM | $ 1.05 | +0.00% | ||
| 12:45 AM | $ 1.05 | +0.00% | ||
| 12:39 AM | $ 1.05 | +0.00% | ||
| 12:30 AM | $ 1.05 | +0.00% | ||
| 12:24 AM | $ 1.04 | +0.00% | ||
| 12:15 AM | $ 1.04 | +0.00% | ||
| 12:09 AM | $ 1.03 | +0.00% | ||
| 12:00 AM | $ 1.02 | +0.00% | ||
| 11:54 PM | $ 1.02 | +0.00% | ||
| 11:45 PM | $ 1.02 | +0.00% | ||
| 11:39 PM | $ 1.02 | +0.00% | ||
| 11:30 PM | $ 1.02 | +0.00% | ||
| 11:24 PM | $ 1.02 | +0.00% | ||
| 11:15 PM | $ 1.02 | +0.00% | ||
| 11:09 PM | $ 1.02 | +0.00% | ||
| 11:00 PM | $ 1.02 | +0.00% | ||
| 10:54 PM | $ 1.02 | +0.00% | ||
| 10:45 PM | $ 1.02 | +0.00% | ||
| 10:39 PM | $ 1.02 | +0.00% | ||
| 10:30 PM | $ 1.02 | +0.00% | ||
| 10:24 PM | $ 1.02 | +0.00% | ||
| 10:15 PM | $ 1.02 | +0.00% | ||
| 10:09 PM | $ 1.02 | +0.00% | ||
| 10:00 PM | $ 1.02 | +0.00% | ||
| 9:54 PM | $ 1.02 | +0.00% | ||
| 9:45 PM | $ 1.02 | +0.00% | ||
| 9:39 PM | $ 1.01 | +0.00% | ||
| 9:30 PM | $ 1.01 | +0.00% | ||
| 9:24 PM | $ 1 | +0.00% | ||
| 9:15 PM | $ 0.997 | +0.00% | ||
| 9:09 PM | $ 0.962 | +0.00% | ||
| 9:00 PM | $ 0.962 | +0.00% | ||
| 8:54 PM | $ 0.962 | +0.00% | ||
| 8:45 PM | $ 0.963 | +0.00% | ||