TMX Historical Data

TMX Page 2
Date Close Price change Market cap Trading volume
2:55 AM $ 1.06
+0.00%
$ 21.1 million $ 244
2:45 AM $ 1.06
+0.00%
$ 21.1 million $ 244
2:40 AM $ 1.05
+0.00%
$ 21.1 million $ 244
2:30 AM $ 1.05
+0.00%
$ 21.1 million $ 280
2:24 AM $ 1.05
+0.00%
$ 21.1 million $ 333
2:15 AM $ 1.05
+0.00%
$ 21.1 million $ 333
2:09 AM $ 1.05
+0.00%
$ 21.1 million $ 333
2:00 AM $ 1.05
+0.00%
$ 21.1 million $ 333
1:54 AM $ 1.05
+0.00%
$ 21.1 million $ 333
1:45 AM $ 1.05
+0.00%
$ 21.05 million $ 333
1:39 AM $ 1.05
+0.00%
$ 21.05 million $ 333
1:30 AM $ 1.05
+0.00%
$ 21.05 million $ 663
1:24 AM $ 1.05
+0.00%
$ 21.05 million $ 663
1:15 AM $ 1.05
+0.00%
$ 21.05 million $ 663
1:09 AM $ 1.05
+0.00%
$ 21.05 million $ 645
1:00 AM $ 1.05
+0.00%
$ 21.05 million $ 645
12:54 AM $ 1.05
+0.00%
$ 21.05 million $ 645
12:45 AM $ 1.05
+0.00%
$ 21.05 million $ 645
12:39 AM $ 1.05
+0.00%
$ 21.05 million $ 645
12:30 AM $ 1.05
+0.00%
$ 20.8 million $ 645
12:24 AM $ 1.04
+0.00%
$ 20.8 million $ 645
12:15 AM $ 1.04
+0.00%
$ 20.55 million $ 1,014
12:09 AM $ 1.03
+0.00%
$ 20.55 million $ 1,114
12:00 AM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:54 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:45 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:39 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:30 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:24 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:15 PM $ 1.02
+0.00%
$ 20.49 million $ 1,114
11:09 PM $ 1.02
+0.00%
$ 20.49 million $ 1,078
11:00 PM $ 1.02
+0.00%
$ 20.49 million $ 1,078
10:54 PM $ 1.02
+0.00%
$ 20.49 million $ 1,078
10:45 PM $ 1.02
+0.00%
$ 20.49 million $ 1,078
10:39 PM $ 1.02
+0.00%
$ 20.49 million $ 1,078
10:30 PM $ 1.02
+0.00%
$ 20.37 million $ 1,078
10:24 PM $ 1.02
+0.00%
$ 20.37 million $ 1,078
10:15 PM $ 1.02
+0.00%
$ 20.37 million $ 1,078
10:09 PM $ 1.02
+0.00%
$ 20.37 million $ 1,078
10:00 PM $ 1.02
+0.00%
$ 20.38 million $ 1,058
9:54 PM $ 1.02
+0.00%
$ 20.38 million $ 1,023
9:45 PM $ 1.02
+0.00%
$ 20.17 million $ 1,023
9:39 PM $ 1.01
+0.00%
$ 20.17 million $ 1,023
9:30 PM $ 1.01
+0.00%
$ 19.99 million $ 1,023
9:24 PM $ 1
+0.00%
$ 19.99 million $ 1,023
9:15 PM $ 0.997
+0.00%
$ 19.24 million $ 1,023
9:09 PM $ 0.962
+0.00%
$ 19.24 million $ 1,023
9:00 PM $ 0.962
+0.00%
$ 19.24 million $ 1,023
8:54 PM $ 0.962
+0.00%
$ 19.24 million $ 1,023
8:45 PM $ 0.963
+0.00%
$ 19.26 million $ 1,031