TMX Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 12.06
-12.48%
$ 241.14 million $ 67,813
Nov 13, 2025 $ 14.03
+2.44%
$ 275.44 million $ 68,778
Nov 12, 2025 $ 13.65
+2.15%
$ 275.2 million $ 46,657
Nov 11, 2025 $ 16.08
-3.37%
$ 321.52 million $ 77,970
Nov 10, 2025 $ 16.64
-4.93%
$ 332.88 million $ 85,068
Nov 9, 2025 $ 17.51
+12.28%
$ 350.54 million $ 68,677
Nov 8, 2025 $ 16.52
-11.40%
$ 330.34 million $ 70,445
Nov 7, 2025 $ 18.69
-0.91%
$ 373.78 million $ 73,434
Nov 6, 2025 $ 18.9
+5.04%
$ 377.96 million $ 71,107
Nov 5, 2025 $ 18.1
-9.03%
$ 361.98 million $ 112,324
Nov 4, 2025 $ 19.9
+6.55%
$ 397.96 million $ 107,133
Nov 3, 2025 $ 19.16
-4.26%
$ 383.16 million $ 83,226
Nov 2, 2025 $ 20.01
-1.19%
$ 400.2 million $ 58,906
Nov 1, 2025 $ 20.25
+0.45%
$ 404.92 million $ 72,703
Oct 31, 2025 $ 20.2
+2.29%
$ 404.12 million $ 66,299
Oct 30, 2025 $ 19.5
-1.11%
$ 394.88 million $ 73,147
Oct 29, 2025 $ 19.72
+59.13%
$ 394.36 million $ 111,710
Oct 28, 2025 $ 12.35
+6.07%
$ 247.7 million $ 62,953
Oct 27, 2025 $ 11.64
+2.47%
$ 233 million $ 53,640
Oct 26, 2025 $ 11.31
+3.62%
$ 226.3 million $ 49,432
Oct 25, 2025 $ 10.92
+0.28%
$ 218.38 million $ 47,244
Oct 24, 2025 $ 10.98
+5.49%
$ 217.78 million $ 50,708
Oct 23, 2025 $ 10.46
+3.51%
$ 208.46 million $ 68,567
Oct 22, 2025 $ 10.1
-2.34%
$ 202.1 million $ 73,553
Oct 21, 2025 $ 10.34
-0.03%
$ 206.88 million $ 47,019
Oct 20, 2025 $ 10.4
+0.20%
$ 207.8 million $ 53,126
Oct 19, 2025 $ 10.39
-0.38%
$ 207.48 million $ 76,776
Oct 18, 2025 $ 10.36
-2.76%
$ 208.28 million $ 60,375
Oct 17, 2025 $ 10.59
+1.53%
$ 212.32 million $ 62,095
Oct 16, 2025 $ 10.43
+4.16%
$ 208.52 million $ 64,643
Oct 15, 2025 $ 10.05
+5.48%
$ 200.16 million $ 56,594
Oct 14, 2025 $ 9.46
+4.92%
$ 189.2 million $ 68,193
Oct 13, 2025 $ 9.61
+3.86%
$ 192.16 million $ 67,474
Oct 12, 2025 $ 9.26
-1.92%
$ 185.22 million $ 52,598
Oct 11, 2025 $ 9.43
+1.48%
$ 188.64 million $ 64,365
Oct 10, 2025 $ 9.29
-2.56%
$ 185.9 million $ 83,791
Oct 9, 2025 $ 9.53
+12.59%
$ 190.62 million $ 109,398
Oct 8, 2025 $ 8.45
+6.37%
$ 169 million $ 66,244
Oct 7, 2025 $ 7.97
+6.28%
$ 159.42 million $ 47,330
Oct 6, 2025 $ 7.5
+10.46%
$ 150 million $ 62,701
Oct 5, 2025 $ 6.8
+9.50%
$ 136.06 million $ 76,747
Oct 4, 2025 $ 6.22
+16.91%
$ 124.28 million $ 91,309
Oct 3, 2025 $ 5.33
+8.87%
$ 106.16 million $ 78,007
Oct 2, 2025 $ 4.89
+16.55%
$ 97.9 million $ 110,697
Oct 1, 2025 $ 3.98
+25.34%
$ 84 million $ 78,565
Sep 30, 2025 $ 3.16
+4.42%
$ 63.72 million $ 63,138
Download