Convex Prisma Historical Data

cvxPrisma
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0308
+0.00%
$ -- $ 3,355
Nov 23, 2024 $ 0.0308
+22.84%
$ 1.6 million $ 31,106
Nov 22, 2024 $ 0.0251
+9.11%
$ 1.3 million $ 12,809
Nov 21, 2024 $ 0.023
+4.54%
$ 1.19 million $ 3,474
Nov 20, 2024 $ 0.0224
+4.17%
$ 1.16 million $ 7,751
Jun 23, 2024 $ 0.111
+0.17%
$ -- $ 4,598
Jun 22, 2024 $ 0.111
+0.79%
$ 3.49 million $ 4,590
Jun 18, 2024 $ 0.154
-1.44%
$ 4.77 million $ 5,304
Jun 17, 2024 $ 0.156
+1.74%
$ 4.83 million $ 5,381
Jun 12, 2024 $ 0.191
+0.54%
$ -- $ 7,881
Jun 11, 2024 $ 0.19
-0.55%
$ 5.75 million $ 7,839
May 14, 2024 $ 0.285
-1.83%
$ 7.58 million $ 12,360
May 13, 2024 $ 0.291
+1.57%
$ 7.69 million $ 12,587
Mar 29, 2024 $ 3.86
-0.16%
$ -- $ 170,132
Mar 28, 2024 $ 3.87
+2.57%
$ 71.63 million $ 170,672
Mar 11, 2024 $ 0.382
+4.04%
$ -- $ 4,818
Mar 10, 2024 $ 0.367
+1.15%
$ 5.8 million $ 4,626
Download