WUKONG Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000555
-0.97%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0000671
+0.00%
$ -- $ 57
Mar 25, 2025 $ 0.0000761
+0.00%
$ -- $ 1,419
Mar 14, 2025 $ 0.0000753
+0.00%
$ 75,322 $ 27
Mar 7, 2025 $ 0.0000849
+0.00%
$ 84,950 $ 9
Feb 25, 2025 $ 0.0000996
+0.00%
$ -- $ 332
Feb 21, 2025 $ 0.00011
-7.17%
$ -- $ 47,891
Feb 20, 2025 $ 0.000118
-3.35%
$ 118,300 $ 58,793
Feb 19, 2025 $ 0.000122
+1.16%
$ 122,300 $ 57,277
Feb 18, 2025 $ 0.000121
-5.25%
$ 121,000 $ 54,800
Feb 17, 2025 $ 0.000128
-1.32%
$ 127,500 $ 55,847
Feb 16, 2025 $ 0.000129
+2.05%
$ 129,400 $ 55,524
Feb 15, 2025 $ 0.000127
-6.41%
$ 127,100 $ 57,166
Feb 14, 2025 $ 0.000136
+3.75%
$ 135,700 $ 54,321
Feb 13, 2025 $ 0.000131
+1.31%
$ 131,200 $ 56,410
Feb 12, 2025 $ 0.00013
+0.08%
$ 129,800 $ 54,998
Feb 11, 2025 $ 0.00013
-0.61%
$ 129,500 $ 56,037
Feb 10, 2025 $ 0.00013
-0.31%
$ 130,100 $ 56,219
Feb 9, 2025 $ 0.00013
-0.23%
$ 130,300 $ 55,116
Feb 8, 2025 $ 0.00013
-1.59%
$ 130,300 $ 53,324
Feb 7, 2025 $ 0.000132
-2.87%
$ 131,900 $ 58,137
Feb 6, 2025 $ 0.000136
+0.44%
$ 135,800 $ 53,990
Feb 5, 2025 $ 0.000135
-1.10%
$ 135,300 $ 53,958
Feb 4, 2025 $ 0.000137
-0.73%
$ 136,500 $ 55,178
Feb 3, 2025 $ 0.000138
-4.05%
$ 137,500 $ 57,071
Feb 2, 2025 $ 0.000143
-9.25%
$ 143,200 $ 53,754
Feb 1, 2025 $ 0.000158
-2.35%
$ 157,700 $ 57,161
Jan 31, 2025 $ 0.000161
+2.61%
$ 161,300 $ 54,971
Jan 30, 2025 $ 0.000157
-0.13%
$ 157,100 $ 58,174
Jan 29, 2025 $ 0.000157
+0.28%
$ 157,200 $ 53,905
Jan 28, 2025 $ 0.000157
-5.62%
$ 156,845 $ 68,453
Jan 27, 2025 $ 0.000166
-1.12%
$ 165,703 $ 60,398
Jan 26, 2025 $ 0.000167
-1.65%
$ 167,386 $ 56,052
Jan 25, 2025 $ 0.00017
+0.11%
$ 170,200 $ 53,492
Jan 24, 2025 $ 0.00017
-1.43%
$ 170,005 $ 56,527
Jan 23, 2025 $ 0.000173
-3.32%
$ 172,665 $ 688
Jan 22, 2025 $ 0.000178
+0.09%
$ 178,100 $ 55,368
Jan 21, 2025 $ 0.000178
-0.79%
$ 177,948 $ 57,444
Jan 20, 2025 $ 0.000179
+13.00%
$ 179,468 $ 59,499
Jan 19, 2025 $ 0.000159
-13.44%
$ 158,917 $ 53,555
Jan 18, 2025 $ 0.000184
+3.25%
$ 183,664 $ 160,708
Jan 17, 2025 $ 0.000178
+7.14%
$ 178,179 $ 57,059
Jan 16, 2025 $ 0.000166
-0.31%
$ 166,497 $ 38,922
Jan 15, 2025 $ 0.000167
+2.07%
$ 166,936 $ 6,992
Jan 14, 2025 $ 0.000164
+0.97%
$ 163,650 $ 6,413
Jan 13, 2025 $ 0.000162
-7.06%
$ 162,215 $ 1,768
Jan 12, 2025 $ 0.000175
+6.53%
$ 174,600 $ 12,077
Jan 11, 2025 $ 0.000164
-0.07%
$ 163,902 $ 5,258
Jan 10, 2025 $ 0.000164
+5.17%
$ 164,387 $ 5,994
Jan 9, 2025 $ 0.000156
-8.66%
$ 156,100 $ 6,408
Download