WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000171
+1.87%
$ 170,984 $ 6,507
Jan 7, 2025 $ 0.000168
-10.46%
$ 167,578 $ 25,549
Jan 6, 2025 $ 0.000187
-2.58%
$ 187,046 $ 56,344
Jan 5, 2025 $ 0.000192
-0.63%
$ 192,200 $ 55,337
Jan 4, 2025 $ 0.000194
+1.78%
$ 193,723 $ 56,208
Jan 3, 2025 $ 0.000191
+3.40%
$ 190,738 $ 55,121
Jan 2, 2025 $ 0.000184
-0.55%
$ 184,468 $ 50,520
Jan 1, 2025 $ 0.000186
+0.27%
$ 185,591 $ 60,124
Dec 31, 2024 $ 0.000185
-1.03%
$ 185,095 $ 57,323
Dec 30, 2024 $ 0.000187
-0.99%
$ 187,027 $ 55,011
Dec 29, 2024 $ 0.000189
-2.09%
$ 188,702 $ 55,858
Dec 28, 2024 $ 0.000193
-0.80%
$ 192,835 $ 57,073
Dec 27, 2024 $ 0.000195
-0.18%
$ 194,599 $ 55,851
Dec 26, 2024 $ 0.000195
-3.06%
$ 194,757 $ 56,323
Dec 25, 2024 $ 0.000201
+3.70%
$ 201,098 $ 56,705
Dec 24, 2024 $ 0.000194
-3.33%
$ 194,117 $ 61,052
Dec 23, 2024 $ 0.000197
-2.16%
$ 197,300 $ 53,288
Dec 22, 2024 $ 0.000202
+0.18%
$ 201,647 $ 55,651
Dec 21, 2024 $ 0.000201
-6.47%
$ 201,191 $ 55,911
Dec 20, 2024 $ 0.000215
+4.53%
$ 214,924 $ 55,928
Dec 19, 2024 $ 0.000206
-14.40%
$ 205,517 $ 55,627
Dec 18, 2024 $ 0.00024
-2.99%
$ 240,197 $ 60,125
Dec 17, 2024 $ 0.000248
+1.72%
$ 247,601 $ 55,656
Dec 16, 2024 $ 0.000243
-3.47%
$ 243,326 $ 58,071
Dec 15, 2024 $ 0.000252
-4.23%
$ 252,328 $ 149,894
Dec 14, 2024 $ 0.000262
-0.92%
$ 262,316 $ 56,932
Dec 13, 2024 $ 0.000265
-4.93%
$ 264,589 $ 68,085
Dec 12, 2024 $ 0.000278
+9.09%
$ 277,713 $ 54,905
Dec 11, 2024 $ 0.000254
+7.38%
$ 254,278 $ 60,100
Dec 10, 2024 $ 0.000236
-0.23%
$ 236,445 $ 60,422
Dec 9, 2024 $ 0.000238
-6.25%
$ 237,700 $ 55,590
Dec 8, 2024 $ 0.000254
-4.01%
$ 253,735 $ 55,136
Dec 7, 2024 $ 0.000262
+0.83%
$ 261,932 $ 1,021
Dec 6, 2024 $ 0.00026
+5.38%
$ 260,455 $ 1,689
Dec 5, 2024 $ 0.000247
-3.98%
$ 246,961 $ 55,924
Dec 4, 2024 $ 0.000258
-0.48%
$ 257,500 $ 57,491
Dec 3, 2024 $ 0.000259
+16.60%
$ 258,741 $ 66,302
Dec 2, 2024 $ 0.000222
-3.33%
$ 222,008 $ 54,713
Dec 1, 2024 $ 0.00023
-2.19%
$ 229,646 $ 57,693
Nov 30, 2024 $ 0.000235
-2.39%
$ 234,593 $ 63,913
Nov 29, 2024 $ 0.000241
+0.69%
$ 240,525 $ 68,856
Nov 28, 2024 $ 0.000239
+4.40%
$ 239,203 $ 74,827
Nov 27, 2024 $ 0.000229
+6.74%
$ 228,934 $ 72,160
Nov 26, 2024 $ 0.000214
-4.37%
$ 214,162 $ 65,558
Nov 25, 2024 $ 0.000226
+0.90%
$ 226,006 $ 137
Nov 24, 2024 $ 0.000225
-6.22%
$ 224,834 $ 62,634
Nov 23, 2024 $ 0.00024
-2.40%
$ 239,633 $ 75,325
Nov 22, 2024 $ 0.000246
+2.82%
$ 245,613 $ 59,599
Nov 21, 2024 $ 0.000239
+2.78%
$ 238,953 $ 61,999
Nov 20, 2024 $ 0.000233
-14.68%
$ 232,917 $ 70,432