WUKONG Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000555
-0.97%
$ -- $ 9.59 billion
Mar 31 $ 0.0000671
+0.00%
$ -- $ 57
Mar 24 $ 0.0000761
+0.00%
$ -- $ 1,419
Mar 10 $ 0.0000753
+0.00%
$ -- $ 27
Mar 3 $ 0.0000849
+0.00%
$ -- $ 9
Feb 24 $ 0.0000996
+0.00%
$ -- $ 332
Feb 17 $ 0.00011
-14.86%
$ -- $ 274,608
Feb 10 $ 0.000127
-2.61%
$ 129,400 $ 335,151
Feb 3 $ 0.00013
-9.07%
$ 130,300 $ 331,659
Jan 27 $ 0.000143
-14.55%
$ 143,200 $ 406,817
Jan 20 $ 0.00017
+7.17%
$ 167,386 $ 283,017
Jan 13 $ 0.000184
+5.23%
$ 158,917 $ 271,862
Jan 6 $ 0.000164
-14.63%
$ 174,600 $ 106,059
Dec 30 $ 0.000194
+2.55%
$ 192,200 $ 334,308
Dec 23 $ 0.000193
-4.37%
$ 188,702 $ 340,292
Dec 16 $ 0.000201
-20.18%
$ 201,647 $ 341,317
Dec 9 $ 0.000262
+3.46%
$ 252,328 $ 356,035
Dec 2 $ 0.000262
+14.06%
$ 253,735 $ 237,141
Nov 25 $ 0.00023
+2.53%
$ 229,646 $ 403,145
Nov 18 $ 0.00024
-11.76%
$ 224,834 $ 422,163
Nov 11 $ 0.000282
-4.21%
$ 271,391 $ 509,050
Nov 4 $ 0.000266
+10.76%
$ 294,333 $ 364,424
Oct 28 $ 0.00024
-20.44%
$ 240,142 $ 464,192
Oct 21 $ 0.00028
+10.90%
$ 301,681 $ 568,643
Oct 14 $ 0.000252
-31.15%
$ 252,437 $ 463,127
Oct 7 $ 0.000398
+6.34%
$ 366,642 $ 301,820
Sep 30 $ 0.000361
-23.40%
$ 374,239 $ 730,274
Sep 23 $ 0.000568
-27.30%
$ 471,168 $ 948,913
Sep 16 $ 0.000938
+29.35%
$ 781,193 $ 5.07 million
Sep 9 $ 0.000594
+2.66%
$ 693,963 $ 14.71 million
Sep 2 $ 0.000865
+1,822.91%
$ 582,665 $ 22.3 million
Aug 26 $ 0.0000454
-7.87%
$ -- $ 19,637
Download