WUKONG Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000529
+12.26%
$ 528,759 $ 466,104
Sep 29, 2024 $ 0.000471
-17.04%
$ 471,168 $ 95,226
Sep 28, 2024 $ 0.000568
-3.90%
$ 567,845 $ 60,786
Sep 27, 2024 $ 0.000591
+1.72%
$ 591,036 $ 77,712
Sep 26, 2024 $ 0.000581
+5.04%
$ 580,879 $ 151,897
Sep 25, 2024 $ 0.000553
-20.08%
$ 552,685 $ 228,064
Sep 24, 2024 $ 0.000692
-4.39%
$ 691,686 $ 218,243
Sep 23, 2024 $ 0.00072
-7.84%
$ 719,870 $ 212,211
Sep 22, 2024 $ 0.000781
-16.79%
$ 781,193 $ 402,397
Sep 21, 2024 $ 0.000938
+12.83%
$ 937,579 $ 462,736
Sep 20, 2024 $ 0.00083
-23.55%
$ 830,132 $ 610,678
Sep 19, 2024 $ 0.00113
-19.96%
$ 1.13 million $ 111,556
Sep 18, 2024 $ 0.0014
+75.50%
$ 1.4 million $ 1.88 million
Sep 17, 2024 $ 0.000811
-20.97%
$ 811,406 $ 611,459
Sep 16, 2024 $ 0.00103
+41.75%
$ 1.03 million $ 1.4 million
Sep 15, 2024 $ 0.000694
+16.88%
$ 693,963 $ 1.12 million
Sep 14, 2024 $ 0.000594
-17.90%
$ 593,873 $ 361,812
Sep 13, 2024 $ 0.000715
-23.32%
$ 714,772 $ 889,982
Sep 12, 2024 $ 0.000933
-53.11%
$ 932,516 $ 2.83 million
Sep 11, 2024 $ 0.00196
+78.62%
$ 1.96 million $ 5.75 million
Sep 10, 2024 $ 0.00109
+93.24%
$ 1.09 million $ 3.63 million
Sep 9, 2024 $ 0.000546
-5.61%
$ 545,997 $ 1.24 million
Sep 8, 2024 $ 0.000583
-29.98%
$ 582,665 $ 3.07 million
Sep 7, 2024 $ 0.000865
+477.84%
$ 864,756 $ 21.9 million
Sep 6, 2024 $ 0.000148
+228.16%
$ 147,578 $ 403,725
Aug 28, 2024 $ 0.0000454
+1.14%
$ -- $ 9,849
Aug 27, 2024 $ 0.0000449
-8.85%
$ 44,950 $ 9,788
Download