Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.151
+0.79%
$ 4.06 million $ 30,015
Jun 18, 2024 $ 0.15
+0.66%
$ 4.01 million $ 29,833
Jun 17, 2024 $ 0.149
+0.03%
$ 3.99 million $ 29,544
Jun 16, 2024 $ 0.149
-1.04%
$ 3.99 million $ 29,904
Jun 15, 2024 $ 0.15
+0.06%
$ 4.03 million $ 29,940
Jun 14, 2024 $ 0.15
-0.71%
$ 4.03 million $ 29,342
Jun 13, 2024 $ 0.151
-0.32%
$ 4.05 million $ 29,487
Jun 12, 2024 $ 0.152
-2.20%
$ 4.07 million $ 30,049
Jun 11, 2024 $ 0.155
-3.08%
$ 4.16 million $ 34,488
Jun 10, 2024 $ 0.16
-2.25%
$ 4.29 million $ 34,681
Jun 9, 2024 $ 0.164
+3.02%
$ 4.39 million $ 34,568
Jun 8, 2024 $ 0.159
+0.45%
$ 4.27 million $ 29,741
Jun 7, 2024 $ 0.158
-0.69%
$ 4.24 million $ 32,155
Jun 6, 2024 $ 0.159
-1.57%
$ 4.27 million $ 30,327
Jun 5, 2024 $ 0.162
-1.60%
$ 4.34 million $ 29,897
Jun 4, 2024 $ 0.164
+2.50%
$ 4.41 million $ 33,903
Jun 3, 2024 $ 0.16
-0.45%
$ 4.3 million $ 29,732
Jun 2, 2024 $ 0.161
-0.37%
$ 4.33 million $ 29,463
Jun 1, 2024 $ 0.162
-0.41%
$ 4.34 million $ 29,651
May 31, 2024 $ 0.163
+0.27%
$ 4.36 million $ 29,686
May 30, 2024 $ 0.162
-2.39%
$ 4.35 million $ 34,811
May 29, 2024 $ 0.166
-2.42%
$ 4.43 million $ 33,851
May 28, 2024 $ 0.17
-2.08%
$ 4.56 million $ 30,418
May 27, 2024 $ 0.173
-6.01%
$ 4.65 million $ 44,396
May 26, 2024 $ 0.185
+4.10%
$ 4.95 million $ 41,520
May 25, 2024 $ 0.178
+2.67%
$ 4.76 million $ 30,722
May 24, 2024 $ 0.174
-3.90%
$ 4.66 million $ 58,063
May 23, 2024 $ 0.18
-1.72%
$ 4.83 million $ 29,844
May 22, 2024 $ 0.184
-1.86%
$ 4.94 million $ 29,888
May 21, 2024 $ 0.187
-0.34%
$ 5.02 million $ 30,912
May 20, 2024 $ 0.187
-0.90%
$ 5.03 million $ 42,509
May 19, 2024 $ 0.189
-0.65%
$ 5.07 million $ 32,166
May 18, 2024 $ 0.189
-1.11%
$ 5.07 million $ 31,785
May 17, 2024 $ 0.191
-2.94%
$ 5.11 million $ 39,081
May 16, 2024 $ 0.196
-1.55%
$ 5.27 million $ 36,397
May 15, 2024 $ 0.199
+0.52%
$ 5.34 million $ 31,523
May 14, 2024 $ 0.198
-4.90%
$ 5.31 million $ 28,486
May 13, 2024 $ 0.208
+0.52%
$ 5.59 million $ 29,046
May 12, 2024 $ 0.207
-0.10%
$ 5.56 million $ 39,899
May 11, 2024 $ 0.207
+1.86%
$ 5.56 million $ 38,429
May 10, 2024 $ 0.204
-2.54%
$ 5.46 million $ 27,831
May 9, 2024 $ 0.209
+1.72%
$ 5.6 million $ 29,739
May 8, 2024 $ 0.205
-10.36%
$ 5.5 million $ 54,268
May 7, 2024 $ 0.229
-1.35%
$ 6.14 million $ 35,454
May 6, 2024 $ 0.232
-0.35%
$ 6.22 million $ 45,762
May 5, 2024 $ 0.233
-0.58%
$ 6.25 million $ 32,412
May 4, 2024 $ 0.234
+0.49%
$ 6.28 million $ 33,749
May 3, 2024 $ 0.233
-1.25%
$ 6.25 million $ 40,411
May 2, 2024 $ 0.236
-1.55%
$ 6.32 million $ 63,193
May 1, 2024 $ 0.238
-5.33%
$ 6.41 million $ 65,986