Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.227
+1.83%
$6.09 million $2,703
Dec 6, 2024 $0.223
-9.49%
$5.98 million $34,054
Dec 5, 2024 $0.245
-4.04%
$6.58 million $92,338
Dec 4, 2024 $0.257
+10.54%
$6.88 million $65,085
Dec 3, 2024 $0.232
+43.18%
$6.23 million $169,308
Dec 2, 2024 $0.162
+1.22%
$4.35 million $64,761
Dec 1, 2024 $0.16
+11.31%
$4.29 million $142,639
Nov 30, 2024 $0.144
+6.33%
$3.86 million $83,205
Nov 29, 2024 $0.135
+2.74%
$3.63 million $62,367
Nov 28, 2024 $0.132
-0.49%
$3.53 million $106,881
Nov 27, 2024 $0.132
+5.70%
$3.55 million $71,417
Nov 26, 2024 $0.125
-1.39%
$3.36 million $57,965
Nov 25, 2024 $0.128
+1.39%
$3.42 million $14,117
Nov 24, 2024 $0.126
-0.40%
$3.38 million $113,517
Nov 23, 2024 $0.126
-0.07%
$3.39 million $65,370
Nov 22, 2024 $0.127
+2.02%
$3.39 million $83,567
Nov 21, 2024 $0.124
-1.03%
$3.33 million $67,543
Nov 20, 2024 $0.125
-1.16%
$3.36 million $56,645
Nov 19, 2024 $0.127
+1.37%
$3.4 million $59,974
Nov 18, 2024 $0.125
+1.45%
$3.35 million $57,742
Nov 17, 2024 $0.123
+2.44%
$3.31 million $68,075
Nov 16, 2024 $0.12
+5.01%
$3.23 million $93,225
Nov 15, 2024 $0.115
+1.55%
$3.08 million $59,350
Nov 14, 2024 $0.113
+1.25%
$3.03 million $66,482
Nov 13, 2024 $0.112
-1.77%
$2.99 million $102,953
Nov 12, 2024 $0.114
+1.89%
$3.05 million $64,100
Nov 11, 2024 $0.111
-0.49%
$2.99 million $65,106
Nov 10, 2024 $0.112
+4.90%
$3 million $63,285
Nov 9, 2024 $0.107
+1.24%
$2.86 million $62,445
Nov 8, 2024 $0.105
+0.32%
$2.83 million $57,978
Nov 7, 2024 $0.105
+9.15%
$2.82 million $164,718
Nov 6, 2024 $0.0963
-0.60%
$2.58 million $58,558
Nov 5, 2024 $0.0969
-0.23%
$2.6 million $56,376
Nov 4, 2024 $0.0971
-0.90%
$2.61 million $67,309
Nov 3, 2024 $0.098
-0.22%
$2.63 million $67,383
Nov 2, 2024 $0.0982
+0.68%
$2.63 million $62,725
Nov 1, 2024 $0.0975
-1.63%
$2.62 million $66,404
Oct 31, 2024 $0.0992
+2.78%
$2.66 million $66,937
Oct 30, 2024 $0.0965
+1.06%
$2.59 million $65,110
Oct 29, 2024 $0.0955
+5.38%
$2.56 million $73,300
Oct 28, 2024 $0.0906
+1.16%
$2.43 million $63,810
Oct 27, 2024 $0.0896
+0.50%
$2.4 million $62,278
Oct 26, 2024 $0.0891
+0.78%
$2.39 million $67,444
Oct 25, 2024 $0.0884
-2.02%
$2.37 million $67,963
Oct 24, 2024 $0.0902
+1.44%
$2.42 million $64,877
Oct 23, 2024 $0.0889
-3.11%
$2.39 million $65,314
Oct 22, 2024 $0.0918
+0.60%
$2.46 million $63,425
Oct 21, 2024 $0.0913
+1.87%
$2.45 million $68,350
Oct 20, 2024 $0.0896
+1.34%
$2.4 million $243,135
Oct 19, 2024 $0.0883
-9.09%
$2.37 million $450,232