Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.126
+0.50%
$3.37 million $29,216
Jul 9, 2024 $0.125
-0.36%
$3.35 million $28,449
Jul 8, 2024 $0.125
+1.27%
$3.36 million $29,405
Jul 7, 2024 $0.124
-0.30%
$3.32 million $28,547
Jul 6, 2024 $0.124
+0.48%
$3.33 million $29,282
Jul 5, 2024 $0.124
-0.28%
$3.32 million $30,847
Jul 4, 2024 $0.124
-1.16%
$3.32 million $28,836
Jul 3, 2024 $0.125
-0.89%
$3.36 million $31,025
Jul 2, 2024 $0.127
-0.28%
$3.39 million $28,412
Jul 1, 2024 $0.127
-0.28%
$3.4 million $29,401
Jun 30, 2024 $0.127
-0.19%
$3.41 million $28,627
Jun 29, 2024 $0.128
-1.31%
$3.42 million $28,307
Jun 28, 2024 $0.129
-2.21%
$3.47 million $32,896
Jun 27, 2024 $0.132
-1.88%
$3.54 million $31,456
Jun 26, 2024 $0.134
-0.65%
$3.6 million $32,251
Jun 25, 2024 $0.135
-7.66%
$3.63 million $30,762
Jun 24, 2024 $0.146
-1.23%
$3.93 million $29,099
Jun 23, 2024 $0.148
-1.40%
$3.97 million $28,629
Jun 22, 2024 $0.151
-0.53%
$4.05 million $29,058
Jun 21, 2024 $0.152
+0.49%
$4.07 million $30,014
Jun 20, 2024 $0.151
-0.18%
$4.05 million $29,873
Jun 19, 2024 $0.151
+0.79%
$4.06 million $30,015
Jun 18, 2024 $0.15
+0.66%
$4.01 million $29,833
Jun 17, 2024 $0.149
+0.03%
$3.99 million $29,544
Jun 16, 2024 $0.149
-1.04%
$3.99 million $29,904
Jun 15, 2024 $0.15
+0.06%
$4.03 million $29,940
Jun 14, 2024 $0.15
-0.71%
$4.03 million $29,342
Jun 13, 2024 $0.151
-0.32%
$4.05 million $29,487
Jun 12, 2024 $0.152
-2.20%
$4.07 million $30,049
Jun 11, 2024 $0.155
-3.08%
$4.16 million $34,488
Jun 10, 2024 $0.16
-2.25%
$4.29 million $34,681
Jun 9, 2024 $0.164
+3.02%
$4.39 million $34,568
Jun 8, 2024 $0.159
+0.45%
$4.27 million $29,741
Jun 7, 2024 $0.158
-0.69%
$4.24 million $32,155
Jun 6, 2024 $0.159
-1.57%
$4.27 million $30,327
Jun 5, 2024 $0.162
-1.60%
$4.34 million $29,897
Jun 4, 2024 $0.164
+2.50%
$4.41 million $33,903
Jun 3, 2024 $0.16
-0.45%
$4.3 million $29,732
Jun 2, 2024 $0.161
-0.37%
$4.33 million $29,463
Jun 1, 2024 $0.162
-0.41%
$4.34 million $29,651
May 31, 2024 $0.163
+0.27%
$4.36 million $29,686
May 30, 2024 $0.162
-2.39%
$4.35 million $34,811
May 29, 2024 $0.166
-2.42%
$4.43 million $33,851
May 28, 2024 $0.17
-2.08%
$4.56 million $30,418
May 27, 2024 $0.173
-6.01%
$4.65 million $44,396
May 26, 2024 $0.185
+4.10%
$4.95 million $41,520
May 25, 2024 $0.178
+2.67%
$4.76 million $30,722
May 24, 2024 $0.174
-3.90%
$4.66 million $58,063
May 23, 2024 $0.18
-1.72%
$4.83 million $29,844
May 22, 2024 $0.184
-1.86%
$4.94 million $29,888