Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.187
-0.34%
$5.02 million $30,912
May 20, 2024 $0.187
-0.90%
$5.03 million $42,509
May 19, 2024 $0.189
-0.65%
$5.07 million $32,166
May 18, 2024 $0.189
-1.11%
$5.07 million $31,785
May 17, 2024 $0.191
-2.94%
$5.11 million $39,081
May 16, 2024 $0.196
-1.55%
$5.27 million $36,397
May 15, 2024 $0.199
+0.52%
$5.34 million $31,523
May 14, 2024 $0.198
-4.90%
$5.31 million $28,486
May 13, 2024 $0.208
+0.52%
$5.59 million $29,046
May 12, 2024 $0.207
-0.10%
$5.56 million $39,899
May 11, 2024 $0.207
+1.86%
$5.56 million $38,429
May 10, 2024 $0.204
-2.54%
$5.46 million $27,831
May 9, 2024 $0.209
+1.72%
$5.6 million $29,739
May 8, 2024 $0.205
-10.36%
$5.5 million $54,268
May 7, 2024 $0.229
-1.35%
$6.14 million $35,454
May 6, 2024 $0.232
-0.35%
$6.22 million $45,762
May 5, 2024 $0.233
-0.58%
$6.25 million $32,412
May 4, 2024 $0.234
+0.49%
$6.28 million $33,749
May 3, 2024 $0.233
-1.25%
$6.25 million $40,411
May 2, 2024 $0.236
-1.55%
$6.32 million $63,193
May 1, 2024 $0.238
-5.33%
$6.41 million $65,986
Apr 30, 2024 $0.251
+1.42%
$6.73 million $107,747
Apr 29, 2024 $0.248
+2.18%
$6.64 million $60,055
Apr 28, 2024 $0.242
+4.38%
$6.5 million $67,080
Apr 27, 2024 $0.232
-0.22%
$6.23 million $69,750
Apr 26, 2024 $0.233
-3.66%
$10.8 million $77,460
Apr 25, 2024 $0.243
+0.40%
$11.23 million $63,727
Apr 24, 2024 $0.242
+3.54%
$11.21 million $87,048
Apr 23, 2024 $0.234
-4.85%
$10.84 million $80,148
Apr 22, 2024 $0.246
+8.83%
$11.39 million $143,626
Apr 21, 2024 $0.226
+2.09%
$10.48 million $107,261
Apr 20, 2024 $0.222
+0.86%
$10.27 million $79,638
Apr 19, 2024 $0.22
+0.74%
$10.2 million $71,611
Apr 18, 2024 $0.219
-10.79%
$10.12 million $94,659
Apr 17, 2024 $0.245
-0.93%
$11.36 million $57,770
Apr 16, 2024 $0.247
-2.93%
$11.46 million $56,165
Apr 15, 2024 $0.255
+1.16%
$11.81 million $74,914
Apr 14, 2024 $0.252
-14.96%
$11.68 million $166,849
Apr 13, 2024 $0.296
-3.29%
$13.72 million $81,546
Apr 12, 2024 $0.306
-6.09%
$14.19 million $83,368
Apr 11, 2024 $0.326
-2.11%
$15.11 million $78,186
Apr 10, 2024 $0.333
+3.36%
$15.46 million $93,334
Apr 9, 2024 $0.323
+10.13%
$14.96 million $146,244
Apr 8, 2024 $0.293
+4.81%
$13.61 million $78,100
Apr 7, 2024 $0.28
-8.40%
$12.98 million $81,113
Apr 6, 2024 $0.306
+0.08%
$14.18 million $55,629
Apr 5, 2024 $0.305
+1.58%
$14.16 million $61,300
Apr 4, 2024 $0.301
+10.14%
$13.95 million $98,421
Apr 3, 2024 $0.274
-0.53%
$12.72 million $97,550
Apr 2, 2024 $0.275
-3.51%
$12.79 million $64,012