Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00522
+0.79%
$139,978 $59
Aug 10, 2026 $0.00515
-0.13%
$-- $14
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00511
-0.16%
$-- $15
Aug 6, 2026 $0.00513
-0.15%
$137,583 $10
Aug 5, 2026 $0.00514
-0.01%
$137,845 $30
Aug 3, 2026 $0.00512
+0.34%
$-- $20
Aug 2, 2026 $0.0051
+0.75%
$136,867 $21
Aug 1, 2026 $0.00506
-0.96%
$135,703 $32
Jul 31, 2026 $0.0051
-0.43%
$136,904 $14
Jul 30, 2026 $0.00513
+1.74%
$-- $53
Jul 29, 2026 $0.0₅127
-99.97%
$-- $0
Jul 28, 2026 $0.00504
+1.47K%
$-- $78
Jul 27, 2026 $0.000506
-72.34%
$13,565 $131
Jul 26, 2026 $0.00305
-60.50%
$81,939 $5
Jul 25, 2026 $0.00747
-0.19%
$200,307 $15
Jul 24, 2026 $0.00748
-0.16%
$200,686 $412
Jul 23, 2026 $0.00749
-0.48%
$201,054 $200
Jul 22, 2026 $0.00754
-0.24%
$-- $20
Jul 21, 2026 $0.00756
+0.30%
$202,720 $15
Jul 20, 2026 $0.00753
+0.17%
$-- $20
Jul 19, 2026 $0.00752
-0.04%
$-- $6
Jul 18, 2026 $0.00753
+0.22%
$-- $43
Jul 17, 2026 $0.00751
-0.80%
$201,554 $70
Jul 16, 2026 $0.00758
-0.93%
$203,246 $27
Jul 15, 2026 $0.00763
+1.02%
$204,615 $415
Jul 14, 2026 $0.00759
+1.10%
$-- $107
Jul 13, 2026 $0.00746
-1.57%
$-- $79
Jul 12, 2026 $0.00755
-0.37%
$202,495 $92
Jul 11, 2026 $0.00757
+2.30%
$203,185 $32
Jul 10, 2026 $0.00757
+0.28%
$-- $37
Jul 9, 2026 $0.00752
-11.81%
$201,703 $54
Jul 8, 2026 $0.00771
+2.01%
$206,774 $106
Jul 7, 2026 $0.00758
-0.65%
$203,241 $95
Jul 6, 2026 $0.00765
-0.20%
$205,093 $187
Jul 5, 2026 $0.00768
+1.81%
$206,080 $115
Jul 4, 2026 $0.00756
+0.14%
$-- $83
Jul 3, 2026 $0.00756
+0.89%
$202,737 $71
Jul 2, 2026 $0.00747
+0.51%
$200,459 $183
Jul 1, 2026 $0.00744
+0.71%
$199,701 $205
Jun 30, 2026 $0.0074
-1.01%
$-- $138
Jun 29, 2026 $0.00749
+0.61%
$-- $138
Jun 28, 2026 $0.00741
-0.92%
$198,868 $52
Jun 27, 2026 $0.00749
-0.48%
$200,947 $37
Jun 26, 2026 $0.00755
+6.15%
$-- $458
Jun 25, 2026 $0.00713
-7.77%
$191,348 $495
Jun 24, 2026 $0.0077
-1.44%
$206,686 $243
Jun 23, 2026 $0.00781
-0.89%
$209,476 $106
Jun 22, 2026 $0.0079
+0.18%
$211,967 $98