Level Historical Data

LVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.037
+0.00%
$ -- $ 2
Apr 7 $ 0.039
+25.81%
$ -- $ 7
Mar 31 $ 0.0536
-10.33%
$ -- $ 123,774
Mar 24 $ 0.0598
-4.75%
$ 1.6 million $ 326,632
Mar 17 $ 0.063
+0.48%
$ 1.68 million $ 327,308
Mar 10 $ 0.063
-2.05%
$ 1.68 million $ 335,322
Mar 3 $ 0.0643
-4.10%
$ 1.73 million $ 329,123
Feb 24 $ 0.0671
+0.89%
$ 1.8 million $ 386,475
Feb 17 $ 0.0688
+1.76%
$ 1.79 million $ 183,278
Feb 10 $ 0.0673
-1.28%
$ 1.81 million $ 372,209
Feb 3 $ 0.0694
-61.02%
$ 1.83 million $ 364,043
Jan 27 $ 0.177
+128.59%
$ 4.74 million $ 245,659
Jan 20 $ 0.077
-4.14%
$ 2.08 million $ 283,987
Jan 13 $ 0.0828
-16.63%
$ 2.16 million $ 205,190
Jan 6 $ 0.0984
-2.45%
$ 2.66 million $ 120,868
Dec 30 $ 0.104
+4.36%
$ 2.71 million $ 376,005
Dec 23 $ 0.0929
-40.51%
$ 2.66 million $ 672,925
Dec 16 $ 0.158
-12.50%
$ 4.19 million $ 440,035
Dec 9 $ 0.181
-12.57%
$ 4.84 million $ 489,980
Dec 2 $ 0.227
+41.78%
$ 5.54 million $ 428,249
Nov 25 $ 0.16
+27.20%
$ 4.29 million $ 538,590
Nov 18 $ 0.126
+2.61%
$ 3.38 million $ 390,841
Nov 11 $ 0.12
+7.47%
$ 3.31 million $ 451,215
Nov 4 $ 0.107
+8.96%
$ 3 million $ 467,384
Oct 28 $ 0.098
+9.42%
$ 2.63 million $ 465,669
Oct 21 $ 0.0891
-0.52%
$ 2.4 million $ 397,374
Oct 14 $ 0.0896
-2.41%
$ 2.4 million $ 957,569
Oct 7 $ 0.0917
-5.90%
$ 2.46 million $ 580,367
Sep 30 $ 0.0955
-2.81%
$ 2.62 million $ 305,892
Sep 23 $ 0.1
-9.51%
$ 2.64 million $ 38,491
Sep 16 $ 0.11
-7.81%
$ 2.97 million $ 39,168
Sep 9 $ 0.119
+1.21%
$ 3.2 million $ 42,136
Sep 2 $ 0.115
+0.44%
$ 3.17 million $ 74,418
Aug 26 $ 0.115
+4.51%
$ 3.07 million $ 214,549
Aug 19 $ 0.108
+1.08%
$ 2.94 million $ 169,805
Aug 12 $ 0.107
-0.14%
$ 2.87 million $ 170,365
Aug 5 $ 0.107
+0.38%
$ 2.88 million $ 148,619
Jul 29 $ 0.107
-5.58%
$ 2.87 million $ 32,058
Jul 22 $ 0.115
-9.66%
$ 3.03 million $ 188,089
Jul 15 $ 0.13
+3.69%
$ 3.41 million $ 186,457
Jul 8 $ 0.127
+2.36%
$ 3.36 million $ 172,530
Jul 1 $ 0.124
-2.28%
$ 3.32 million $ 177,803
Jun 24 $ 0.128
-13.97%
$ 3.41 million $ 184,772
Jun 17 $ 0.151
+1.48%
$ 3.97 million $ 178,337
Jun 10 $ 0.15
-8.21%
$ 3.99 million $ 187,986
Jun 3 $ 0.159
-1.40%
$ 4.39 million $ 185,756
May 27 $ 0.161
-12.61%
$ 4.33 million $ 232,274
May 20 $ 0.178
-6.15%
$ 4.95 million $ 221,939
May 13 $ 0.189
-8.75%
$ 5.07 million $ 196,317
May 6 $ 0.207
-10.94%
$ 5.56 million $ 231,482